| 2026-05-05 |
6.846643 |
-- |
100.00 CNY = 14.6057 USD (汇) |
| 2026-05-04 |
6.846643 |
0.03% |
100.00 CNY = 14.6057 USD (汇) |
| 2026-05-02 |
6.844538 |
-- |
100.00 CNY = 14.6102 USD (汇) |
| 2026-05-01 |
6.844538 |
-0.01% |
100.00 CNY = 14.6102 USD (汇) |
| 2026-04-30 |
6.845239 |
-0.14% |
100.00 CNY = 14.6087 USD (汇) |
| 2026-04-29 |
6.854662 |
-0.01% |
100.00 CNY = 14.5886 USD (汇) |
| 2026-04-28 |
6.855113 |
0.23% |
100.00 CNY = 14.5877 USD (汇) |
| 2026-04-27 |
6.839526 |
-0.19% |
100.00 CNY = 14.6209 USD (汇) |
| 2026-04-25 |
6.852707 |
-- |
100.00 CNY = 14.5928 USD (汇) |
| 2026-04-24 |
6.852707 |
0.09% |
100.00 CNY = 14.5928 USD (汇) |
| 2026-04-23 |
6.846843 |
0.05% |
100.00 CNY = 14.6053 USD (汇) |
| 2026-04-22 |
6.843535 |
0.09% |
100.00 CNY = 14.6123 USD (汇) |
| 2026-04-21 |
6.837521 |
0.05% |
100.00 CNY = 14.6252 USD (汇) |
| 2026-04-20 |
6.834113 |
0.00% |
100.00 CNY = 14.6325 USD (汇) |
| 2026-04-18 |
6.834012 |
-0.00% |
100.00 CNY = 14.6327 USD (汇) |
| 2026-04-17 |
6.834213 |
-0.08% |
100.00 CNY = 14.6323 USD (汇) |
| 2026-04-16 |
6.839676 |
0.05% |
100.00 CNY = 14.6206 USD (汇) |
| 2026-04-15 |
6.836218 |
0.06% |
100.00 CNY = 14.6280 USD (汇) |
| 2026-04-14 |
6.832008 |
-0.22% |
100.00 CNY = 14.6370 USD (汇) |
| 2026-04-13 |
6.847094 |
0.04% |
100.00 CNY = 14.6047 USD (汇) |
| 2026-04-11 |
6.844387 |
-0.00% |
100.00 CNY = 14.6105 USD (汇) |
| 2026-04-10 |
6.844688 |
-0.12% |
100.00 CNY = 14.6099 USD (汇) |
| 2026-04-09 |
6.852707 |
0.10% |
100.00 CNY = 14.5928 USD (汇) |
| 2026-04-08 |
6.846091 |
-0.40% |
100.00 CNY = 14.6069 USD (汇) |
| 2026-04-07 |
6.873858 |
-0.37% |
100.00 CNY = 14.5479 USD (汇) |
| 2026-04-06 |
6.899118 |
-- |
100.00 CNY = 14.4946 USD (汇) |
| 2026-04-04 |
6.899118 |
-- |
100.00 CNY = 14.4946 USD (汇) |