| 2026-07-24 |
6.788453 |
0.03% |
100.00 CNY = 14.7309 USD (汇) |
| 2026-07-23 |
6.786499 |
-0.04% |
100.00 CNY = 14.7351 USD (汇) |
| 2026-07-22 |
6.789155 |
0.10% |
100.00 CNY = 14.7294 USD (汇) |
| 2026-07-21 |
6.782289 |
-0.01% |
100.00 CNY = 14.7443 USD (汇) |
| 2026-07-20 |
6.783191 |
-0.14% |
100.00 CNY = 14.7423 USD (汇) |
| 2026-07-18 |
6.792964 |
-0.01% |
100.00 CNY = 14.7211 USD (汇) |
| 2026-07-17 |
6.793515 |
0.06% |
100.00 CNY = 14.7199 USD (汇) |
| 2026-07-16 |
6.789556 |
0.07% |
100.00 CNY = 14.7285 USD (汇) |
| 2026-07-15 |
6.784995 |
-0.03% |
100.00 CNY = 14.7384 USD (汇) |
| 2026-07-14 |
6.78695 |
-0.14% |
100.00 CNY = 14.7342 USD (汇) |
| 2026-07-13 |
6.796523 |
0.05% |
100.00 CNY = 14.7134 USD (汇) |
| 2026-07-11 |
6.793215 |
-0.00% |
100.00 CNY = 14.7206 USD (汇) |
| 2026-07-10 |
6.793265 |
-0.24% |
100.00 CNY = 14.7205 USD (汇) |
| 2026-07-09 |
6.809454 |
-0.15% |
100.00 CNY = 14.6855 USD (汇) |
| 2026-07-08 |
6.819578 |
0.13% |
100.00 CNY = 14.6637 USD (汇) |
| 2026-07-07 |
6.810456 |
-0.03% |
100.00 CNY = 14.6833 USD (汇) |
| 2026-07-06 |
6.812761 |
0.24% |
100.00 CNY = 14.6783 USD (汇) |
| 2026-07-04 |
6.796723 |
-- |
100.00 CNY = 14.7130 USD (汇) |
| 2026-07-03 |
6.796723 |
-0.13% |
100.00 CNY = 14.7130 USD (汇) |
| 2026-07-02 |
6.805344 |
-0.08% |
100.00 CNY = 14.6943 USD (汇) |
| 2026-07-01 |
6.810807 |
0.13% |
100.00 CNY = 14.6825 USD (汇) |
| 2026-06-30 |
6.801785 |
-0.12% |
100.00 CNY = 14.7020 USD (汇) |
| 2026-06-29 |
6.810255 |
-0.06% |
100.00 CNY = 14.6837 USD (汇) |
| 2026-06-27 |
6.814466 |
-- |
100.00 CNY = 14.6747 USD (汇) |
| 2026-06-26 |
6.814466 |
-0.00% |
100.00 CNY = 14.6747 USD (汇) |
| 2026-06-25 |
6.814516 |
-0.19% |
100.00 CNY = 14.6746 USD (汇) |
| 2026-06-24 |
6.827246 |
-- |
100.00 CNY = 14.6472 USD (汇) |