| 2026-09-19 |
6.713724 |
-- |
100.00 CNY = 14.8949 USD (汇) |
| 2026-09-18 |
6.713724 |
-0.15% |
100.00 CNY = 14.8949 USD (汇) |
| 2026-09-17 |
6.723648 |
0.01% |
100.00 CNY = 14.8729 USD (汇) |
| 2026-09-16 |
6.722997 |
-0.07% |
100.00 CNY = 14.8743 USD (汇) |
| 2026-09-15 |
6.727658 |
0.05% |
100.00 CNY = 14.8640 USD (汇) |
| 2026-09-14 |
6.72455 |
0.00% |
100.00 CNY = 14.8709 USD (汇) |
| 2026-09-12 |
6.72435 |
-- |
100.00 CNY = 14.8713 USD (汇) |
| 2026-09-11 |
6.72435 |
0.03% |
100.00 CNY = 14.8713 USD (汇) |
| 2026-09-10 |
6.722596 |
-0.02% |
100.00 CNY = 14.8752 USD (汇) |
| 2026-09-09 |
6.723899 |
-0.04% |
100.00 CNY = 14.8723 USD (汇) |
| 2026-09-08 |
6.726655 |
-0.01% |
100.00 CNY = 14.8662 USD (汇) |
| 2026-09-07 |
6.727056 |
-0.00% |
100.00 CNY = 14.8653 USD (汇) |
| 2026-09-05 |
6.727357 |
-0.00% |
100.00 CNY = 14.8647 USD (汇) |
| 2026-09-04 |
6.727457 |
-0.11% |
100.00 CNY = 14.8645 USD (汇) |
| 2026-09-03 |
6.734925 |
-0.01% |
100.00 CNY = 14.8480 USD (汇) |
| 2026-09-02 |
6.735326 |
-0.02% |
100.00 CNY = 14.8471 USD (汇) |
| 2026-09-01 |
6.73693 |
0.02% |
100.00 CNY = 14.8436 USD (汇) |
| 2026-08-31 |
6.735877 |
-0.10% |
100.00 CNY = 14.8459 USD (汇) |
| 2026-08-29 |
6.742844 |
-0.00% |
100.00 CNY = 14.8305 USD (汇) |
| 2026-08-28 |
6.742894 |
0.10% |
100.00 CNY = 14.8304 USD (汇) |
| 2026-08-27 |
6.736178 |
-0.04% |
100.00 CNY = 14.8452 USD (汇) |
| 2026-08-26 |
6.739135 |
0.04% |
100.00 CNY = 14.8387 USD (汇) |
| 2026-08-25 |
6.736479 |
-0.03% |
100.00 CNY = 14.8446 USD (汇) |
| 2026-08-24 |
6.738684 |
0.02% |
100.00 CNY = 14.8397 USD (汇) |
| 2026-08-22 |
6.737381 |
-0.00% |
100.00 CNY = 14.8426 USD (汇) |
| 2026-08-21 |
6.737481 |
-- |
100.00 CNY = 14.8423 USD (汇) |