| 2026-11-07 |
6.692524 |
0.05% |
100.00 CNY = 14.9420 USD (汇) |
| 2026-11-06 |
6.688915 |
0.07% |
100.00 CNY = 14.9501 USD (汇) |
| 2026-11-05 |
6.684053 |
-0.06% |
100.00 CNY = 14.9610 USD (汇) |
| 2026-11-04 |
6.688163 |
0.02% |
100.00 CNY = 14.9518 USD (汇) |
| 2026-11-03 |
6.68671 |
0.33% |
100.00 CNY = 14.9550 USD (汇) |
| 2026-11-02 |
6.664807 |
-0.08% |
100.00 CNY = 15.0042 USD (汇) |
| 2026-10-31 |
6.67007 |
0.00% |
100.00 CNY = 14.9923 USD (汇) |
| 2026-10-30 |
6.669769 |
-0.11% |
100.00 CNY = 14.9930 USD (汇) |
| 2026-10-29 |
6.677087 |
-0.07% |
100.00 CNY = 14.9766 USD (汇) |
| 2026-10-28 |
6.682049 |
-0.02% |
100.00 CNY = 14.9655 USD (汇) |
| 2026-10-27 |
6.683201 |
-0.05% |
100.00 CNY = 14.9629 USD (汇) |
| 2026-10-26 |
6.686609 |
0.00% |
100.00 CNY = 14.9553 USD (汇) |
| 2026-10-24 |
6.686309 |
-- |
100.00 CNY = 14.9559 USD (汇) |
| 2026-10-23 |
6.686309 |
-0.07% |
100.00 CNY = 14.9559 USD (汇) |
| 2026-10-22 |
6.691271 |
-0.01% |
100.00 CNY = 14.9448 USD (汇) |
| 2026-10-21 |
6.691922 |
-0.03% |
100.00 CNY = 14.9434 USD (汇) |
| 2026-10-20 |
6.694077 |
-0.04% |
100.00 CNY = 14.9386 USD (汇) |
| 2026-10-19 |
6.696784 |
-0.08% |
100.00 CNY = 14.9325 USD (汇) |
| 2026-10-17 |
6.702297 |
-- |
100.00 CNY = 14.9203 USD (汇) |
| 2026-10-16 |
6.702297 |
-0.07% |
100.00 CNY = 14.9203 USD (汇) |
| 2026-10-15 |
6.707109 |
-0.03% |
100.00 CNY = 14.9096 USD (汇) |
| 2026-10-14 |
6.708813 |
-0.02% |
100.00 CNY = 14.9058 USD (汇) |
| 2026-10-13 |
6.709865 |
0.01% |
100.00 CNY = 14.9034 USD (汇) |
| 2026-10-12 |
6.708863 |
0.01% |
100.00 CNY = 14.9057 USD (汇) |
| 2026-10-10 |
6.708211 |
-- |
100.00 CNY = 14.9071 USD (汇) |
| 2026-10-09 |
6.708211 |
-- |
100.00 CNY = 14.9071 USD (汇) |