| 2026-09-21 |
4.8027 |
-0.04% |
100.00 CNY = 20.8216 CAD (汇) |
| 2026-09-20 |
4.8048 |
-- |
100.00 CNY = 20.8125 CAD (汇) |
| 2026-09-19 |
4.8048 |
0.14% |
100.00 CNY = 20.8125 CAD (汇) |
| 2026-09-18 |
4.7983 |
-0.22% |
100.00 CNY = 20.8407 CAD (汇) |
| 2026-09-17 |
4.8088 |
-0.41% |
100.00 CNY = 20.7952 CAD (汇) |
| 2026-09-16 |
4.8286 |
-0.20% |
100.00 CNY = 20.7099 CAD (汇) |
| 2026-09-15 |
4.8383 |
-0.01% |
100.00 CNY = 20.6684 CAD (汇) |
| 2026-09-14 |
4.8389 |
-0.27% |
100.00 CNY = 20.6659 CAD (汇) |
| 2026-09-13 |
4.852 |
-- |
100.00 CNY = 20.6101 CAD (汇) |
| 2026-09-12 |
4.852 |
-0.03% |
100.00 CNY = 20.6101 CAD (汇) |
| 2026-09-11 |
4.8534 |
-0.48% |
100.00 CNY = 20.6041 CAD (汇) |
| 2026-09-10 |
4.8769 |
0.05% |
100.00 CNY = 20.5048 CAD (汇) |
| 2026-09-09 |
4.8747 |
-0.23% |
100.00 CNY = 20.5141 CAD (汇) |
| 2026-09-08 |
4.886 |
0.23% |
100.00 CNY = 20.4666 CAD (汇) |
| 2026-09-07 |
4.8747 |
0.17% |
100.00 CNY = 20.5141 CAD (汇) |
| 2026-09-06 |
4.8663 |
-- |
100.00 CNY = 20.5495 CAD (汇) |
| 2026-09-05 |
4.8663 |
-0.04% |
100.00 CNY = 20.5495 CAD (汇) |
| 2026-09-04 |
4.8681 |
-0.43% |
100.00 CNY = 20.5419 CAD (汇) |
| 2026-09-03 |
4.8889 |
0.45% |
100.00 CNY = 20.4545 CAD (汇) |
| 2026-09-02 |
4.8671 |
0.36% |
100.00 CNY = 20.5461 CAD (汇) |
| 2026-09-01 |
4.8498 |
-0.29% |
100.00 CNY = 20.6194 CAD (汇) |
| 2026-08-31 |
4.864 |
0.16% |
100.00 CNY = 20.5592 CAD (汇) |
| 2026-08-30 |
4.8562 |
-- |
100.00 CNY = 20.5922 CAD (汇) |
| 2026-08-29 |
4.8562 |
-0.05% |
100.00 CNY = 20.5922 CAD (汇) |
| 2026-08-28 |
4.8584 |
-0.16% |
100.00 CNY = 20.5829 CAD (汇) |
| 2026-08-27 |
4.8663 |
0.15% |
100.00 CNY = 20.5495 CAD (汇) |
| 2026-08-26 |
4.859 |
-0.29% |
100.00 CNY = 20.5804 CAD (汇) |
| 2026-08-25 |
4.8733 |
0.01% |
100.00 CNY = 20.5200 CAD (汇) |
| 2026-08-24 |
4.8728 |
-0.57% |
100.00 CNY = 20.5221 CAD (汇) |
| 2026-08-23 |
4.9009 |
-- |
100.00 CNY = 20.4044 CAD (汇) |
| 2026-08-22 |
4.9009 |
0.08% |
100.00 CNY = 20.4044 CAD (汇) |
| 2026-08-21 |
4.8969 |
-- |
100.00 CNY = 20.4211 CAD (汇) |