| 2025-12-13 |
5.1406 |
0.05% |
100.00 CNY = 19.4530 CAD (汇) |
| 2025-12-12 |
5.1381 |
-0.16% |
100.00 CNY = 19.4624 CAD (汇) |
| 2025-12-11 |
5.1462 |
0.51% |
100.00 CNY = 19.4318 CAD (汇) |
| 2025-12-10 |
5.12 |
-0.01% |
100.00 CNY = 19.5313 CAD (汇) |
| 2025-12-09 |
5.1205 |
-0.15% |
100.00 CNY = 19.5293 CAD (汇) |
| 2025-12-08 |
5.1284 |
-0.14% |
100.00 CNY = 19.4993 CAD (汇) |
| 2025-12-07 |
5.1355 |
-- |
100.00 CNY = 19.4723 CAD (汇) |
| 2025-12-06 |
5.1355 |
0.31% |
100.00 CNY = 19.4723 CAD (汇) |
| 2025-12-05 |
5.1197 |
0.51% |
100.00 CNY = 19.5324 CAD (汇) |
| 2025-12-04 |
5.0939 |
0.21% |
100.00 CNY = 19.6313 CAD (汇) |
| 2025-12-03 |
5.0834 |
0.13% |
100.00 CNY = 19.6719 CAD (汇) |
| 2025-12-02 |
5.0769 |
-0.07% |
100.00 CNY = 19.6971 CAD (汇) |
| 2025-12-01 |
5.0807 |
0.04% |
100.00 CNY = 19.6823 CAD (汇) |
| 2025-11-30 |
5.0787 |
-- |
100.00 CNY = 19.6901 CAD (汇) |
| 2025-11-29 |
5.0787 |
-0.13% |
100.00 CNY = 19.6901 CAD (汇) |
| 2025-11-28 |
5.0855 |
0.44% |
100.00 CNY = 19.6637 CAD (汇) |
| 2025-11-27 |
5.063 |
0.28% |
100.00 CNY = 19.7511 CAD (汇) |
| 2025-11-26 |
5.0487 |
0.19% |
100.00 CNY = 19.8071 CAD (汇) |
| 2025-11-25 |
5.0393 |
-0.23% |
100.00 CNY = 19.8440 CAD (汇) |
| 2025-11-24 |
5.0511 |
-0.10% |
100.00 CNY = 19.7977 CAD (汇) |
| 2025-11-23 |
5.0561 |
-- |
100.00 CNY = 19.7781 CAD (汇) |
| 2025-11-22 |
5.0561 |
0.05% |
100.00 CNY = 19.7781 CAD (汇) |
| 2025-11-21 |
5.0534 |
-0.42% |
100.00 CNY = 19.7887 CAD (汇) |
| 2025-11-20 |
5.0745 |
-0.18% |
100.00 CNY = 19.7064 CAD (汇) |
| 2025-11-19 |
5.0836 |
-0.12% |
100.00 CNY = 19.6711 CAD (汇) |
| 2025-11-18 |
5.0897 |
0.08% |
100.00 CNY = 19.6475 CAD (汇) |
| 2025-11-17 |
5.0856 |
0.10% |
100.00 CNY = 19.6634 CAD (汇) |
| 2025-11-16 |
5.0804 |
-- |
100.00 CNY = 19.6835 CAD (汇) |
| 2025-11-15 |
5.0804 |
0.06% |
100.00 CNY = 19.6835 CAD (汇) |
| 2025-11-14 |
5.0773 |
-0.08% |
100.00 CNY = 19.6955 CAD (汇) |
| 2025-11-13 |
5.0816 |
-0.22% |
100.00 CNY = 19.6788 CAD (汇) |
| 2025-11-12 |
5.0928 |
-- |
100.00 CNY = 19.6356 CAD (汇) |