| 2026-07-25 |
4.8195 |
-0.08% |
100.00 CNY = 20.7490 CAD (汇) |
| 2026-07-24 |
4.8235 |
-0.04% |
100.00 CNY = 20.7318 CAD (汇) |
| 2026-07-23 |
4.8256 |
0.02% |
100.00 CNY = 20.7228 CAD (汇) |
| 2026-07-22 |
4.8246 |
0.20% |
100.00 CNY = 20.7271 CAD (汇) |
| 2026-07-21 |
4.815 |
-0.30% |
100.00 CNY = 20.7684 CAD (汇) |
| 2026-07-20 |
4.8297 |
-0.39% |
100.00 CNY = 20.7052 CAD (汇) |
| 2026-07-19 |
4.8486 |
-- |
100.00 CNY = 20.6245 CAD (汇) |
| 2026-07-18 |
4.8486 |
-0.05% |
100.00 CNY = 20.6245 CAD (汇) |
| 2026-07-17 |
4.8508 |
0.20% |
100.00 CNY = 20.6152 CAD (汇) |
| 2026-07-16 |
4.8413 |
0.14% |
100.00 CNY = 20.6556 CAD (汇) |
| 2026-07-15 |
4.8347 |
0.12% |
100.00 CNY = 20.6838 CAD (汇) |
| 2026-07-14 |
4.8291 |
0.40% |
100.00 CNY = 20.7078 CAD (汇) |
| 2026-07-13 |
4.8097 |
0.16% |
100.00 CNY = 20.7913 CAD (汇) |
| 2026-07-12 |
4.8022 |
-- |
100.00 CNY = 20.8238 CAD (汇) |
| 2026-07-11 |
4.8022 |
-0.14% |
100.00 CNY = 20.8238 CAD (汇) |
| 2026-07-10 |
4.8088 |
-0.04% |
100.00 CNY = 20.7952 CAD (汇) |
| 2026-07-09 |
4.8109 |
-0.02% |
100.00 CNY = 20.7861 CAD (汇) |
| 2026-07-08 |
4.812 |
0.19% |
100.00 CNY = 20.7814 CAD (汇) |
| 2026-07-07 |
4.8029 |
0.13% |
100.00 CNY = 20.8208 CAD (汇) |
| 2026-07-06 |
4.7965 |
0.15% |
100.00 CNY = 20.8485 CAD (汇) |
| 2026-07-05 |
4.7893 |
-- |
100.00 CNY = 20.8799 CAD (汇) |
| 2026-07-04 |
4.7893 |
0.01% |
100.00 CNY = 20.8799 CAD (汇) |
| 2026-07-03 |
4.7888 |
-0.20% |
100.00 CNY = 20.8821 CAD (汇) |
| 2026-07-02 |
4.7983 |
0.04% |
100.00 CNY = 20.8407 CAD (汇) |
| 2026-07-01 |
4.7962 |
0.02% |
100.00 CNY = 20.8498 CAD (汇) |
| 2026-06-30 |
4.7951 |
-0.08% |
100.00 CNY = 20.8546 CAD (汇) |
| 2026-06-29 |
4.7989 |
-0.17% |
100.00 CNY = 20.8381 CAD (汇) |
| 2026-06-28 |
4.8069 |
-- |
100.00 CNY = 20.8034 CAD (汇) |
| 2026-06-27 |
4.8069 |
-0.02% |
100.00 CNY = 20.8034 CAD (汇) |
| 2026-06-26 |
4.8077 |
0.07% |
100.00 CNY = 20.8000 CAD (汇) |
| 2026-06-25 |
4.8041 |
0.07% |
100.00 CNY = 20.8156 CAD (汇) |
| 2026-06-24 |
4.8006 |
-- |
100.00 CNY = 20.8307 CAD (汇) |