| 2026-05-03 |
5.0436 |
-- |
100.00 CNY = 19.8271 CAD (汇) |
| 2026-05-02 |
5.0436 |
-0.10% |
100.00 CNY = 19.8271 CAD (汇) |
| 2026-05-01 |
5.0488 |
0.28% |
100.00 CNY = 19.8067 CAD (汇) |
| 2026-04-30 |
5.0346 |
0.36% |
100.00 CNY = 19.8626 CAD (汇) |
| 2026-04-29 |
5.0167 |
-0.02% |
100.00 CNY = 19.9334 CAD (汇) |
| 2026-04-28 |
5.0178 |
-0.26% |
100.00 CNY = 19.9291 CAD (汇) |
| 2026-04-27 |
5.0311 |
0.31% |
100.00 CNY = 19.8764 CAD (汇) |
| 2026-04-26 |
5.0157 |
-- |
100.00 CNY = 19.9374 CAD (汇) |
| 2026-04-25 |
5.0157 |
0.06% |
100.00 CNY = 19.9374 CAD (汇) |
| 2026-04-24 |
5.0127 |
0.11% |
100.00 CNY = 19.9493 CAD (汇) |
| 2026-04-23 |
5.007 |
-0.17% |
100.00 CNY = 19.9720 CAD (汇) |
| 2026-04-22 |
5.0157 |
-0.03% |
100.00 CNY = 19.9374 CAD (汇) |
| 2026-04-21 |
5.0174 |
0.15% |
100.00 CNY = 19.9306 CAD (汇) |
| 2026-04-20 |
5.0099 |
0.26% |
100.00 CNY = 19.9605 CAD (汇) |
| 2026-04-19 |
4.997 |
-- |
100.00 CNY = 20.0120 CAD (汇) |
| 2026-04-18 |
4.997 |
-0.17% |
100.00 CNY = 20.0120 CAD (汇) |
| 2026-04-17 |
5.0054 |
0.27% |
100.00 CNY = 19.9784 CAD (汇) |
| 2026-04-16 |
4.9921 |
0.26% |
100.00 CNY = 20.0317 CAD (汇) |
| 2026-04-15 |
4.9792 |
0.19% |
100.00 CNY = 20.0835 CAD (汇) |
| 2026-04-14 |
4.9698 |
0.16% |
100.00 CNY = 20.1215 CAD (汇) |
| 2026-04-13 |
4.962 |
0.22% |
100.00 CNY = 20.1532 CAD (汇) |
| 2026-04-12 |
4.951 |
-- |
100.00 CNY = 20.1979 CAD (汇) |
| 2026-04-11 |
4.951 |
-0.11% |
100.00 CNY = 20.1979 CAD (汇) |
| 2026-04-10 |
4.9564 |
-0.14% |
100.00 CNY = 20.1759 CAD (汇) |
| 2026-04-09 |
4.9633 |
0.29% |
100.00 CNY = 20.1479 CAD (汇) |
| 2026-04-08 |
4.9488 |
-0.04% |
100.00 CNY = 20.2069 CAD (汇) |
| 2026-04-07 |
4.951 |
-0.24% |
100.00 CNY = 20.1979 CAD (汇) |
| 2026-04-06 |
4.9631 |
0.18% |
100.00 CNY = 20.1487 CAD (汇) |
| 2026-04-05 |
4.9542 |
-- |
100.00 CNY = 20.1849 CAD (汇) |
| 2026-04-04 |
4.9542 |
0.03% |
100.00 CNY = 20.1849 CAD (汇) |
| 2026-04-03 |
4.9525 |
-0.27% |
100.00 CNY = 20.1918 CAD (汇) |
| 2026-04-02 |
4.9659 |
-- |
100.00 CNY = 20.1373 CAD (汇) |