| 2026-11-09 |
4.74 |
-- |
100.00 CNY = 21.0970 CAD (汇) |
| 2026-11-08 |
4.74 |
-- |
100.00 CNY = 21.0970 CAD (汇) |
| 2026-11-07 |
4.74 |
-0.17% |
100.00 CNY = 21.0970 CAD (汇) |
| 2026-11-06 |
4.7479 |
-0.69% |
100.00 CNY = 21.0619 CAD (汇) |
| 2026-11-05 |
4.7808 |
-0.34% |
100.00 CNY = 20.9170 CAD (汇) |
| 2026-11-04 |
4.797 |
0.28% |
100.00 CNY = 20.8464 CAD (汇) |
| 2026-11-03 |
4.7836 |
0.13% |
100.00 CNY = 20.9048 CAD (汇) |
| 2026-11-02 |
4.7775 |
-0.01% |
100.00 CNY = 20.9314 CAD (汇) |
| 2026-11-01 |
4.7782 |
-- |
100.00 CNY = 20.9284 CAD (汇) |
| 2026-10-31 |
4.7782 |
-0.10% |
100.00 CNY = 20.9284 CAD (汇) |
| 2026-10-30 |
4.7831 |
0.03% |
100.00 CNY = 20.9069 CAD (汇) |
| 2026-10-29 |
4.7816 |
0.33% |
100.00 CNY = 20.9135 CAD (汇) |
| 2026-10-28 |
4.7658 |
0.01% |
100.00 CNY = 20.9828 CAD (汇) |
| 2026-10-27 |
4.7654 |
-0.08% |
100.00 CNY = 20.9846 CAD (汇) |
| 2026-10-26 |
4.7694 |
-0.20% |
100.00 CNY = 20.9670 CAD (汇) |
| 2026-10-25 |
4.779 |
-- |
100.00 CNY = 20.9249 CAD (汇) |
| 2026-10-24 |
4.779 |
-0.07% |
100.00 CNY = 20.9249 CAD (汇) |
| 2026-10-23 |
4.7824 |
0.14% |
100.00 CNY = 20.9100 CAD (汇) |
| 2026-10-22 |
4.7756 |
0.32% |
100.00 CNY = 20.9398 CAD (汇) |
| 2026-10-21 |
4.7605 |
-0.20% |
100.00 CNY = 21.0062 CAD (汇) |
| 2026-10-20 |
4.77 |
0.28% |
100.00 CNY = 20.9644 CAD (汇) |
| 2026-10-19 |
4.7565 |
0.26% |
100.00 CNY = 21.0239 CAD (汇) |
| 2026-10-18 |
4.7443 |
-- |
100.00 CNY = 21.0779 CAD (汇) |
| 2026-10-17 |
4.7443 |
0.07% |
100.00 CNY = 21.0779 CAD (汇) |
| 2026-10-16 |
4.7409 |
0.26% |
100.00 CNY = 21.0930 CAD (汇) |
| 2026-10-15 |
4.7284 |
0.44% |
100.00 CNY = 21.1488 CAD (汇) |
| 2026-10-14 |
4.7076 |
-0.34% |
100.00 CNY = 21.2422 CAD (汇) |
| 2026-10-13 |
4.7237 |
0.45% |
100.00 CNY = 21.1698 CAD (汇) |
| 2026-10-12 |
4.7024 |
-0.16% |
100.00 CNY = 21.2657 CAD (汇) |
| 2026-10-11 |
4.7099 |
-- |
100.00 CNY = 21.2319 CAD (汇) |
| 2026-10-10 |
4.7099 |
0.10% |
100.00 CNY = 21.2319 CAD (汇) |
| 2026-10-09 |
4.705 |
-- |
100.00 CNY = 21.2540 CAD (汇) |