| 2026-07-25 |
8.3031 |
-0.16% |
100.00 CNY = 12.0437 CHF (汇) |
| 2026-07-24 |
8.3165 |
-0.01% |
100.00 CNY = 12.0243 CHF (汇) |
| 2026-07-23 |
8.3177 |
-0.44% |
100.00 CNY = 12.0226 CHF (汇) |
| 2026-07-22 |
8.3543 |
-0.04% |
100.00 CNY = 11.9699 CHF (汇) |
| 2026-07-21 |
8.3575 |
-0.27% |
100.00 CNY = 11.9653 CHF (汇) |
| 2026-07-20 |
8.3798 |
-0.50% |
100.00 CNY = 11.9335 CHF (汇) |
| 2026-07-19 |
8.4216 |
-- |
100.00 CNY = 11.8742 CHF (汇) |
| 2026-07-18 |
8.4216 |
-0.06% |
100.00 CNY = 11.8742 CHF (汇) |
| 2026-07-17 |
8.4265 |
0.19% |
100.00 CNY = 11.8673 CHF (汇) |
| 2026-07-16 |
8.4109 |
-0.07% |
100.00 CNY = 11.8893 CHF (汇) |
| 2026-07-15 |
8.4165 |
0.25% |
100.00 CNY = 11.8814 CHF (汇) |
| 2026-07-14 |
8.3953 |
0.28% |
100.00 CNY = 11.9114 CHF (汇) |
| 2026-07-13 |
8.3718 |
-0.40% |
100.00 CNY = 11.9449 CHF (汇) |
| 2026-07-12 |
8.4056 |
-- |
100.00 CNY = 11.8968 CHF (汇) |
| 2026-07-11 |
8.4056 |
-0.24% |
100.00 CNY = 11.8968 CHF (汇) |
| 2026-07-10 |
8.4261 |
-0.29% |
100.00 CNY = 11.8679 CHF (汇) |
| 2026-07-09 |
8.4503 |
0.33% |
100.00 CNY = 11.8339 CHF (汇) |
| 2026-07-08 |
8.4226 |
-0.31% |
100.00 CNY = 11.8728 CHF (汇) |
| 2026-07-07 |
8.4488 |
-0.09% |
100.00 CNY = 11.8360 CHF (汇) |
| 2026-07-06 |
8.4562 |
-0.10% |
100.00 CNY = 11.8256 CHF (汇) |
| 2026-07-05 |
8.465 |
-- |
100.00 CNY = 11.8133 CHF (汇) |
| 2026-07-04 |
8.465 |
-0.01% |
100.00 CNY = 11.8133 CHF (汇) |
| 2026-07-03 |
8.4657 |
-0.20% |
100.00 CNY = 11.8124 CHF (汇) |
| 2026-07-02 |
8.4826 |
0.68% |
100.00 CNY = 11.7888 CHF (汇) |
| 2026-07-01 |
8.4253 |
-0.02% |
100.00 CNY = 11.8690 CHF (汇) |
| 2026-06-30 |
8.4272 |
-0.14% |
100.00 CNY = 11.8663 CHF (汇) |
| 2026-06-29 |
8.4393 |
0.14% |
100.00 CNY = 11.8493 CHF (汇) |
| 2026-06-28 |
8.4272 |
-- |
100.00 CNY = 11.8663 CHF (汇) |
| 2026-06-27 |
8.4272 |
-0.09% |
100.00 CNY = 11.8663 CHF (汇) |
| 2026-06-26 |
8.4349 |
0.13% |
100.00 CNY = 11.8555 CHF (汇) |
| 2026-06-25 |
8.424 |
0.16% |
100.00 CNY = 11.8708 CHF (汇) |
| 2026-06-24 |
8.4102 |
-- |
100.00 CNY = 11.8903 CHF (汇) |