| 2026-05-03 |
8.7644 |
-- |
100.00 CNY = 11.4098 CHF (汇) |
| 2026-05-02 |
8.7644 |
-0.32% |
100.00 CNY = 11.4098 CHF (汇) |
| 2026-05-01 |
8.7925 |
0.42% |
100.00 CNY = 11.3733 CHF (汇) |
| 2026-04-30 |
8.7561 |
0.87% |
100.00 CNY = 11.4206 CHF (汇) |
| 2026-04-29 |
8.6803 |
-0.18% |
100.00 CNY = 11.5203 CHF (汇) |
| 2026-04-28 |
8.6962 |
-0.39% |
100.00 CNY = 11.4993 CHF (汇) |
| 2026-04-27 |
8.7305 |
-0.03% |
100.00 CNY = 11.4541 CHF (汇) |
| 2026-04-26 |
8.7332 |
-- |
100.00 CNY = 11.4506 CHF (汇) |
| 2026-04-25 |
8.7332 |
-0.02% |
100.00 CNY = 11.4506 CHF (汇) |
| 2026-04-24 |
8.7352 |
-0.01% |
100.00 CNY = 11.4479 CHF (汇) |
| 2026-04-23 |
8.7365 |
-0.12% |
100.00 CNY = 11.4462 CHF (汇) |
| 2026-04-22 |
8.7469 |
-0.32% |
100.00 CNY = 11.4326 CHF (汇) |
| 2026-04-21 |
8.7749 |
-0.15% |
100.00 CNY = 11.3961 CHF (汇) |
| 2026-04-20 |
8.7885 |
0.41% |
100.00 CNY = 11.3785 CHF (汇) |
| 2026-04-19 |
8.7526 |
-- |
100.00 CNY = 11.4252 CHF (汇) |
| 2026-04-18 |
8.7526 |
-0.30% |
100.00 CNY = 11.4252 CHF (汇) |
| 2026-04-17 |
8.7789 |
0.51% |
100.00 CNY = 11.3909 CHF (汇) |
| 2026-04-16 |
8.7345 |
-0.25% |
100.00 CNY = 11.4489 CHF (汇) |
| 2026-04-15 |
8.7567 |
0.00% |
100.00 CNY = 11.4198 CHF (汇) |
| 2026-04-14 |
8.7563 |
0.63% |
100.00 CNY = 11.4203 CHF (汇) |
| 2026-04-13 |
8.7014 |
0.15% |
100.00 CNY = 11.4924 CHF (汇) |
| 2026-04-12 |
8.6887 |
-- |
100.00 CNY = 11.5092 CHF (汇) |
| 2026-04-11 |
8.6887 |
0.03% |
100.00 CNY = 11.5092 CHF (汇) |
| 2026-04-10 |
8.6865 |
-0.02% |
100.00 CNY = 11.5121 CHF (汇) |
| 2026-04-09 |
8.6882 |
0.07% |
100.00 CNY = 11.5099 CHF (汇) |
| 2026-04-08 |
8.6822 |
0.87% |
100.00 CNY = 11.5178 CHF (汇) |
| 2026-04-07 |
8.6075 |
-0.55% |
100.00 CNY = 11.6178 CHF (汇) |
| 2026-04-06 |
8.6553 |
0.26% |
100.00 CNY = 11.5536 CHF (汇) |
| 2026-04-05 |
8.6326 |
-- |
100.00 CNY = 11.5840 CHF (汇) |
| 2026-04-04 |
8.6326 |
-0.00% |
100.00 CNY = 11.5840 CHF (汇) |
| 2026-04-03 |
8.6328 |
-0.22% |
100.00 CNY = 11.5837 CHF (汇) |
| 2026-04-02 |
8.6522 |
-- |
100.00 CNY = 11.5578 CHF (汇) |