| 2026-09-21 |
8.1712 |
-- |
100.00 CNY = 12.2381 CHF (汇) |
| 2026-09-20 |
8.1712 |
-- |
100.00 CNY = 12.2381 CHF (汇) |
| 2026-09-19 |
8.1712 |
0.20% |
100.00 CNY = 12.2381 CHF (汇) |
| 2026-09-18 |
8.1548 |
-0.06% |
100.00 CNY = 12.2627 CHF (汇) |
| 2026-09-17 |
8.1596 |
-0.66% |
100.00 CNY = 12.2555 CHF (汇) |
| 2026-09-16 |
8.2137 |
-0.10% |
100.00 CNY = 12.1748 CHF (汇) |
| 2026-09-15 |
8.2222 |
-0.18% |
100.00 CNY = 12.1622 CHF (汇) |
| 2026-09-14 |
8.2367 |
-0.05% |
100.00 CNY = 12.1408 CHF (汇) |
| 2026-09-13 |
8.2412 |
-- |
100.00 CNY = 12.1342 CHF (汇) |
| 2026-09-12 |
8.2412 |
-0.07% |
100.00 CNY = 12.1342 CHF (汇) |
| 2026-09-11 |
8.2472 |
-0.63% |
100.00 CNY = 12.1253 CHF (汇) |
| 2026-09-10 |
8.2999 |
-0.06% |
100.00 CNY = 12.0483 CHF (汇) |
| 2026-09-09 |
8.3052 |
-0.19% |
100.00 CNY = 12.0406 CHF (汇) |
| 2026-09-08 |
8.321 |
0.01% |
100.00 CNY = 12.0178 CHF (汇) |
| 2026-09-07 |
8.32 |
0.07% |
100.00 CNY = 12.0192 CHF (汇) |
| 2026-09-06 |
8.3141 |
-- |
100.00 CNY = 12.0278 CHF (汇) |
| 2026-09-05 |
8.3141 |
-0.02% |
100.00 CNY = 12.0278 CHF (汇) |
| 2026-09-04 |
8.3161 |
-0.37% |
100.00 CNY = 12.0249 CHF (汇) |
| 2026-09-03 |
8.3468 |
0.68% |
100.00 CNY = 11.9806 CHF (汇) |
| 2026-09-02 |
8.2901 |
-0.18% |
100.00 CNY = 12.0626 CHF (汇) |
| 2026-09-01 |
8.3054 |
-0.41% |
100.00 CNY = 12.0404 CHF (汇) |
| 2026-08-31 |
8.34 |
-0.07% |
100.00 CNY = 11.9904 CHF (汇) |
| 2026-08-30 |
8.3457 |
-- |
100.00 CNY = 11.9822 CHF (汇) |
| 2026-08-29 |
8.3457 |
-0.04% |
100.00 CNY = 11.9822 CHF (汇) |
| 2026-08-28 |
8.3489 |
-0.49% |
100.00 CNY = 11.9776 CHF (汇) |
| 2026-08-27 |
8.39 |
0.19% |
100.00 CNY = 11.9190 CHF (汇) |
| 2026-08-26 |
8.374 |
-0.36% |
100.00 CNY = 11.9417 CHF (汇) |
| 2026-08-25 |
8.4042 |
-0.03% |
100.00 CNY = 11.8988 CHF (汇) |
| 2026-08-24 |
8.4065 |
-0.11% |
100.00 CNY = 11.8956 CHF (汇) |
| 2026-08-23 |
8.4158 |
-- |
100.00 CNY = 11.8824 CHF (汇) |
| 2026-08-22 |
8.4158 |
-0.02% |
100.00 CNY = 11.8824 CHF (汇) |
| 2026-08-21 |
8.4179 |
-- |
100.00 CNY = 11.8794 CHF (汇) |