| 2026-11-09 |
8.1617 |
-- |
100.00 CNY = 12.2523 CHF (汇) |
| 2026-11-08 |
8.1617 |
-- |
100.00 CNY = 12.2523 CHF (汇) |
| 2026-11-07 |
8.1617 |
-0.03% |
100.00 CNY = 12.2523 CHF (汇) |
| 2026-11-06 |
8.1645 |
-0.64% |
100.00 CNY = 12.2481 CHF (汇) |
| 2026-11-05 |
8.2169 |
0.30% |
100.00 CNY = 12.1700 CHF (汇) |
| 2026-11-04 |
8.1925 |
0.50% |
100.00 CNY = 12.2063 CHF (汇) |
| 2026-11-03 |
8.1515 |
0.16% |
100.00 CNY = 12.2677 CHF (汇) |
| 2026-11-02 |
8.1386 |
0.56% |
100.00 CNY = 12.2871 CHF (汇) |
| 2026-11-01 |
8.0934 |
-- |
100.00 CNY = 12.3557 CHF (汇) |
| 2026-10-31 |
8.0934 |
-0.16% |
100.00 CNY = 12.3557 CHF (汇) |
| 2026-10-30 |
8.1061 |
0.29% |
100.00 CNY = 12.3364 CHF (汇) |
| 2026-10-29 |
8.0823 |
0.33% |
100.00 CNY = 12.3727 CHF (汇) |
| 2026-10-28 |
8.0554 |
-0.16% |
100.00 CNY = 12.4140 CHF (汇) |
| 2026-10-27 |
8.0685 |
-0.22% |
100.00 CNY = 12.3939 CHF (汇) |
| 2026-10-26 |
8.0865 |
-0.32% |
100.00 CNY = 12.3663 CHF (汇) |
| 2026-10-25 |
8.1121 |
-- |
100.00 CNY = 12.3273 CHF (汇) |
| 2026-10-24 |
8.1121 |
0.01% |
100.00 CNY = 12.3273 CHF (汇) |
| 2026-10-23 |
8.1111 |
-0.34% |
100.00 CNY = 12.3288 CHF (汇) |
| 2026-10-22 |
8.1391 |
0.32% |
100.00 CNY = 12.2864 CHF (汇) |
| 2026-10-21 |
8.113 |
-0.02% |
100.00 CNY = 12.3259 CHF (汇) |
| 2026-10-20 |
8.1148 |
0.09% |
100.00 CNY = 12.3232 CHF (汇) |
| 2026-10-19 |
8.1076 |
-0.42% |
100.00 CNY = 12.3341 CHF (汇) |
| 2026-10-18 |
8.1418 |
-- |
100.00 CNY = 12.2823 CHF (汇) |
| 2026-10-17 |
8.1418 |
0.07% |
100.00 CNY = 12.2823 CHF (汇) |
| 2026-10-16 |
8.1363 |
0.54% |
100.00 CNY = 12.2906 CHF (汇) |
| 2026-10-15 |
8.0923 |
0.98% |
100.00 CNY = 12.3574 CHF (汇) |
| 2026-10-14 |
8.0141 |
-0.60% |
100.00 CNY = 12.4780 CHF (汇) |
| 2026-10-13 |
8.0628 |
0.21% |
100.00 CNY = 12.4026 CHF (汇) |
| 2026-10-12 |
8.046 |
-0.54% |
100.00 CNY = 12.4285 CHF (汇) |
| 2026-10-11 |
8.0893 |
-- |
100.00 CNY = 12.3620 CHF (汇) |
| 2026-10-10 |
8.0893 |
0.11% |
100.00 CNY = 12.3620 CHF (汇) |
| 2026-10-09 |
8.0806 |
-- |
100.00 CNY = 12.3753 CHF (汇) |