| 2026-07-25 |
1.0333 |
-0.11% |
100.00 CNY = 96.7773 DKK (汇) |
| 2026-07-24 |
1.0344 |
-- |
100.00 CNY = 96.6744 DKK (汇) |
| 2026-07-23 |
1.0344 |
-0.28% |
100.00 CNY = 96.6744 DKK (汇) |
| 2026-07-22 |
1.0373 |
0.14% |
100.00 CNY = 96.4041 DKK (汇) |
| 2026-07-21 |
1.0359 |
-0.06% |
100.00 CNY = 96.5344 DKK (汇) |
| 2026-07-20 |
1.0365 |
-0.37% |
100.00 CNY = 96.4785 DKK (汇) |
| 2026-07-19 |
1.0403 |
-- |
100.00 CNY = 96.1261 DKK (汇) |
| 2026-07-18 |
1.0403 |
-0.02% |
100.00 CNY = 96.1261 DKK (汇) |
| 2026-07-17 |
1.0405 |
-- |
100.00 CNY = 96.1076 DKK (汇) |
| 2026-07-16 |
1.0405 |
0.18% |
100.00 CNY = 96.1076 DKK (汇) |
| 2026-07-15 |
1.0386 |
0.02% |
100.00 CNY = 96.2835 DKK (汇) |
| 2026-07-14 |
1.0384 |
0.12% |
100.00 CNY = 96.3020 DKK (汇) |
| 2026-07-13 |
1.0372 |
-0.09% |
100.00 CNY = 96.4134 DKK (汇) |
| 2026-07-12 |
1.0381 |
-- |
100.00 CNY = 96.3298 DKK (汇) |
| 2026-07-11 |
1.0381 |
-0.17% |
100.00 CNY = 96.3298 DKK (汇) |
| 2026-07-10 |
1.0399 |
-0.30% |
100.00 CNY = 96.1631 DKK (汇) |
| 2026-07-09 |
1.043 |
0.22% |
100.00 CNY = 95.8773 DKK (汇) |
| 2026-07-08 |
1.0407 |
-0.12% |
100.00 CNY = 96.0892 DKK (汇) |
| 2026-07-07 |
1.042 |
-- |
100.00 CNY = 95.9693 DKK (汇) |
| 2026-07-06 |
1.042 |
0.12% |
100.00 CNY = 95.9693 DKK (汇) |
| 2026-07-05 |
1.0407 |
-- |
100.00 CNY = 96.0892 DKK (汇) |
| 2026-07-04 |
1.0407 |
-0.03% |
100.00 CNY = 96.0892 DKK (汇) |
| 2026-07-03 |
1.041 |
-0.11% |
100.00 CNY = 96.0615 DKK (汇) |
| 2026-07-02 |
1.0421 |
0.42% |
100.00 CNY = 95.9601 DKK (汇) |
| 2026-07-01 |
1.0377 |
-0.25% |
100.00 CNY = 96.3670 DKK (汇) |
| 2026-06-30 |
1.0403 |
-0.19% |
100.00 CNY = 96.1261 DKK (汇) |
| 2026-06-29 |
1.0423 |
0.29% |
100.00 CNY = 95.9417 DKK (汇) |
| 2026-06-28 |
1.0393 |
-- |
100.00 CNY = 96.2186 DKK (汇) |
| 2026-06-27 |
1.0393 |
-0.10% |
100.00 CNY = 96.2186 DKK (汇) |
| 2026-06-26 |
1.0403 |
0.17% |
100.00 CNY = 96.1261 DKK (汇) |
| 2026-06-25 |
1.0385 |
0.07% |
100.00 CNY = 96.2927 DKK (汇) |
| 2026-06-24 |
1.0378 |
-- |
100.00 CNY = 96.3577 DKK (汇) |