| 2026-05-03 |
1.0749 |
-- |
100.00 CNY = 93.0319 DKK (汇) |
| 2026-05-02 |
1.0749 |
-0.34% |
100.00 CNY = 93.0319 DKK (汇) |
| 2026-05-01 |
1.0786 |
0.31% |
100.00 CNY = 92.7128 DKK (汇) |
| 2026-04-30 |
1.0753 |
0.18% |
100.00 CNY = 92.9973 DKK (汇) |
| 2026-04-29 |
1.0734 |
-0.17% |
100.00 CNY = 93.1619 DKK (汇) |
| 2026-04-28 |
1.0752 |
-0.02% |
100.00 CNY = 93.0060 DKK (汇) |
| 2026-04-27 |
1.0754 |
0.01% |
100.00 CNY = 92.9887 DKK (汇) |
| 2026-04-26 |
1.0753 |
-- |
100.00 CNY = 92.9973 DKK (汇) |
| 2026-04-25 |
1.0753 |
0.03% |
100.00 CNY = 92.9973 DKK (汇) |
| 2026-04-24 |
1.075 |
0.18% |
100.00 CNY = 93.0233 DKK (汇) |
| 2026-04-23 |
1.0731 |
-0.09% |
100.00 CNY = 93.1880 DKK (汇) |
| 2026-04-22 |
1.0741 |
-0.21% |
100.00 CNY = 93.1012 DKK (汇) |
| 2026-04-21 |
1.0764 |
-0.20% |
100.00 CNY = 92.9023 DKK (汇) |
| 2026-04-20 |
1.0786 |
0.14% |
100.00 CNY = 92.7128 DKK (汇) |
| 2026-04-19 |
1.0771 |
-- |
100.00 CNY = 92.8419 DKK (汇) |
| 2026-04-18 |
1.0771 |
-0.33% |
100.00 CNY = 92.8419 DKK (汇) |
| 2026-04-17 |
1.0807 |
0.19% |
100.00 CNY = 92.5326 DKK (汇) |
| 2026-04-16 |
1.0787 |
-0.16% |
100.00 CNY = 92.7042 DKK (汇) |
| 2026-04-15 |
1.0804 |
0.13% |
100.00 CNY = 92.5583 DKK (汇) |
| 2026-04-14 |
1.079 |
0.47% |
100.00 CNY = 92.6784 DKK (汇) |
| 2026-04-13 |
1.0739 |
-0.11% |
100.00 CNY = 93.1185 DKK (汇) |
| 2026-04-12 |
1.0751 |
-- |
100.00 CNY = 93.0146 DKK (汇) |
| 2026-04-11 |
1.0751 |
-0.02% |
100.00 CNY = 93.0146 DKK (汇) |
| 2026-04-10 |
1.0753 |
0.15% |
100.00 CNY = 92.9973 DKK (汇) |
| 2026-04-09 |
1.0737 |
0.12% |
100.00 CNY = 93.1359 DKK (汇) |
| 2026-04-08 |
1.0724 |
0.55% |
100.00 CNY = 93.2488 DKK (汇) |
| 2026-04-07 |
1.0665 |
-0.04% |
100.00 CNY = 93.7647 DKK (汇) |
| 2026-04-06 |
1.0669 |
0.20% |
100.00 CNY = 93.7295 DKK (汇) |
| 2026-04-05 |
1.0648 |
-- |
100.00 CNY = 93.9144 DKK (汇) |
| 2026-04-04 |
1.0648 |
-0.01% |
100.00 CNY = 93.9144 DKK (汇) |
| 2026-04-03 |
1.0649 |
-0.24% |
100.00 CNY = 93.9055 DKK (汇) |
| 2026-04-02 |
1.0675 |
-- |
100.00 CNY = 93.6768 DKK (汇) |