| 2026-09-21 |
1.0324 |
-0.01% |
100.00 CNY = 96.8617 DKK (汇) |
| 2026-09-20 |
1.0325 |
-- |
100.00 CNY = 96.8523 DKK (汇) |
| 2026-09-19 |
1.0325 |
0.16% |
100.00 CNY = 96.8523 DKK (汇) |
| 2026-09-18 |
1.0308 |
-0.22% |
100.00 CNY = 97.0120 DKK (汇) |
| 2026-09-17 |
1.0331 |
-0.52% |
100.00 CNY = 96.7961 DKK (汇) |
| 2026-09-16 |
1.0385 |
-0.12% |
100.00 CNY = 96.2927 DKK (汇) |
| 2026-09-15 |
1.0397 |
-0.02% |
100.00 CNY = 96.1816 DKK (汇) |
| 2026-09-14 |
1.0399 |
-0.41% |
100.00 CNY = 96.1631 DKK (汇) |
| 2026-09-13 |
1.0442 |
-- |
100.00 CNY = 95.7671 DKK (汇) |
| 2026-09-12 |
1.0442 |
-0.03% |
100.00 CNY = 95.7671 DKK (汇) |
| 2026-09-11 |
1.0445 |
-0.30% |
100.00 CNY = 95.7396 DKK (汇) |
| 2026-09-10 |
1.0476 |
0.09% |
100.00 CNY = 95.4563 DKK (汇) |
| 2026-09-09 |
1.0467 |
-0.05% |
100.00 CNY = 95.5384 DKK (汇) |
| 2026-09-08 |
1.0472 |
-0.02% |
100.00 CNY = 95.4927 DKK (汇) |
| 2026-09-07 |
1.0474 |
0.12% |
100.00 CNY = 95.4745 DKK (汇) |
| 2026-09-06 |
1.0461 |
-- |
100.00 CNY = 95.5932 DKK (汇) |
| 2026-09-05 |
1.0461 |
-0.06% |
100.00 CNY = 95.5932 DKK (汇) |
| 2026-09-04 |
1.0467 |
-0.10% |
100.00 CNY = 95.5384 DKK (汇) |
| 2026-09-03 |
1.0478 |
0.24% |
100.00 CNY = 95.4381 DKK (汇) |
| 2026-09-02 |
1.0453 |
-0.03% |
100.00 CNY = 95.6663 DKK (汇) |
| 2026-09-01 |
1.0456 |
-0.20% |
100.00 CNY = 95.6389 DKK (汇) |
| 2026-08-31 |
1.0477 |
0.11% |
100.00 CNY = 95.4472 DKK (汇) |
| 2026-08-30 |
1.0465 |
-- |
100.00 CNY = 95.5566 DKK (汇) |
| 2026-08-29 |
1.0465 |
-0.11% |
100.00 CNY = 95.5566 DKK (汇) |
| 2026-08-28 |
1.0476 |
-0.33% |
100.00 CNY = 95.4563 DKK (汇) |
| 2026-08-27 |
1.0511 |
-- |
100.00 CNY = 95.1384 DKK (汇) |
| 2026-08-26 |
1.0511 |
-0.18% |
100.00 CNY = 95.1384 DKK (汇) |
| 2026-08-25 |
1.053 |
0.05% |
100.00 CNY = 94.9668 DKK (汇) |
| 2026-08-24 |
1.0525 |
-0.09% |
100.00 CNY = 95.0119 DKK (汇) |
| 2026-08-23 |
1.0535 |
-- |
100.00 CNY = 94.9217 DKK (汇) |
| 2026-08-22 |
1.0535 |
-0.02% |
100.00 CNY = 94.9217 DKK (汇) |
| 2026-08-21 |
1.0537 |
-- |
100.00 CNY = 94.9037 DKK (汇) |