| 2026-11-09 |
0.9979 |
-0.05% |
100.00 CNY = 100.2104 DKK (汇) |
| 2026-11-08 |
0.9984 |
-- |
100.00 CNY = 100.1603 DKK (汇) |
| 2026-11-07 |
0.9984 |
-0.05% |
100.00 CNY = 100.1603 DKK (汇) |
| 2026-11-06 |
0.9989 |
-0.59% |
100.00 CNY = 100.1101 DKK (汇) |
| 2026-11-05 |
1.0048 |
-0.14% |
100.00 CNY = 99.5223 DKK (汇) |
| 2026-11-04 |
1.0062 |
0.38% |
100.00 CNY = 99.3838 DKK (汇) |
| 2026-11-03 |
1.0024 |
0.27% |
100.00 CNY = 99.7606 DKK (汇) |
| 2026-11-02 |
0.9997 |
0.28% |
100.00 CNY = 100.0300 DKK (汇) |
| 2026-11-01 |
0.9969 |
-- |
100.00 CNY = 100.3110 DKK (汇) |
| 2026-10-31 |
0.9969 |
-- |
100.00 CNY = 100.3110 DKK (汇) |
| 2026-10-30 |
0.9969 |
-0.14% |
100.00 CNY = 100.3110 DKK (汇) |
| 2026-10-29 |
0.9983 |
0.18% |
100.00 CNY = 100.1703 DKK (汇) |
| 2026-10-28 |
0.9965 |
-0.09% |
100.00 CNY = 100.3512 DKK (汇) |
| 2026-10-27 |
0.9974 |
-0.33% |
100.00 CNY = 100.2607 DKK (汇) |
| 2026-10-26 |
1.0007 |
-0.23% |
100.00 CNY = 99.9300 DKK (汇) |
| 2026-10-25 |
1.003 |
-- |
100.00 CNY = 99.7009 DKK (汇) |
| 2026-10-24 |
1.003 |
0.02% |
100.00 CNY = 99.7009 DKK (汇) |
| 2026-10-23 |
1.0028 |
-0.15% |
100.00 CNY = 99.7208 DKK (汇) |
| 2026-10-22 |
1.0043 |
-0.09% |
100.00 CNY = 99.5718 DKK (汇) |
| 2026-10-21 |
1.0052 |
-0.15% |
100.00 CNY = 99.4827 DKK (汇) |
| 2026-10-20 |
1.0067 |
0.16% |
100.00 CNY = 99.3345 DKK (汇) |
| 2026-10-19 |
1.0051 |
-0.35% |
100.00 CNY = 99.4926 DKK (汇) |
| 2026-10-18 |
1.0086 |
-- |
100.00 CNY = 99.1473 DKK (汇) |
| 2026-10-17 |
1.0086 |
0.04% |
100.00 CNY = 99.1473 DKK (汇) |
| 2026-10-16 |
1.0082 |
0.19% |
100.00 CNY = 99.1867 DKK (汇) |
| 2026-10-15 |
1.0063 |
0.64% |
100.00 CNY = 99.3739 DKK (汇) |
| 2026-10-14 |
0.9999 |
-0.55% |
100.00 CNY = 100.0100 DKK (汇) |
| 2026-10-13 |
1.0054 |
0.31% |
100.00 CNY = 99.4629 DKK (汇) |
| 2026-10-12 |
1.0023 |
-0.40% |
100.00 CNY = 99.7705 DKK (汇) |
| 2026-10-11 |
1.0063 |
-- |
100.00 CNY = 99.3739 DKK (汇) |
| 2026-10-10 |
1.0063 |
0.09% |
100.00 CNY = 99.3739 DKK (汇) |
| 2026-10-09 |
1.0054 |
-- |
100.00 CNY = 99.4629 DKK (汇) |