| 2026-05-01 |
8.0642 |
0.36% |
100.00 CNY = 12.4005 EUR (汇) |
| 2026-04-30 |
8.0356 |
0.16% |
100.00 CNY = 12.4446 EUR (汇) |
| 2026-04-29 |
8.0228 |
-0.16% |
100.00 CNY = 12.4645 EUR (汇) |
| 2026-04-28 |
8.0353 |
-0.01% |
100.00 CNY = 12.4451 EUR (汇) |
| 2026-04-27 |
8.0363 |
0.00% |
100.00 CNY = 12.4435 EUR (汇) |
| 2026-04-26 |
8.0361 |
-- |
100.00 CNY = 12.4438 EUR (汇) |
| 2026-04-25 |
8.0361 |
0.03% |
100.00 CNY = 12.4438 EUR (汇) |
| 2026-04-24 |
8.0338 |
0.17% |
100.00 CNY = 12.4474 EUR (汇) |
| 2026-04-23 |
8.0204 |
-0.07% |
100.00 CNY = 12.4682 EUR (汇) |
| 2026-04-22 |
8.0264 |
-0.23% |
100.00 CNY = 12.4589 EUR (汇) |
| 2026-04-21 |
8.045 |
-0.20% |
100.00 CNY = 12.4301 EUR (汇) |
| 2026-04-20 |
8.0614 |
0.15% |
100.00 CNY = 12.4048 EUR (汇) |
| 2026-04-19 |
8.0495 |
-- |
100.00 CNY = 12.4231 EUR (汇) |
| 2026-04-18 |
8.0495 |
-0.34% |
100.00 CNY = 12.4231 EUR (汇) |
| 2026-04-17 |
8.0769 |
0.18% |
100.00 CNY = 12.3810 EUR (汇) |
| 2026-04-16 |
8.0623 |
-0.15% |
100.00 CNY = 12.4034 EUR (汇) |
| 2026-04-15 |
8.0748 |
0.15% |
100.00 CNY = 12.3842 EUR (汇) |
| 2026-04-14 |
8.0631 |
0.47% |
100.00 CNY = 12.4022 EUR (汇) |
| 2026-04-13 |
8.0254 |
-0.11% |
100.00 CNY = 12.4604 EUR (汇) |
| 2026-04-12 |
8.0342 |
-- |
100.00 CNY = 12.4468 EUR (汇) |
| 2026-04-11 |
8.0342 |
-0.01% |
100.00 CNY = 12.4468 EUR (汇) |
| 2026-04-10 |
8.0353 |
0.13% |
100.00 CNY = 12.4451 EUR (汇) |
| 2026-04-09 |
8.0248 |
0.13% |
100.00 CNY = 12.4614 EUR (汇) |
| 2026-04-08 |
8.0144 |
0.56% |
100.00 CNY = 12.4775 EUR (汇) |
| 2026-04-07 |
7.9695 |
-0.04% |
100.00 CNY = 12.5478 EUR (汇) |
| 2026-04-06 |
7.9726 |
0.18% |
100.00 CNY = 12.5430 EUR (汇) |
| 2026-04-05 |
7.9581 |
-- |
100.00 CNY = 12.5658 EUR (汇) |
| 2026-04-04 |
7.9581 |
-0.01% |
100.00 CNY = 12.5658 EUR (汇) |
| 2026-04-03 |
7.9588 |
-0.24% |
100.00 CNY = 12.5647 EUR (汇) |
| 2026-04-02 |
7.9782 |
-0.39% |
100.00 CNY = 12.5342 EUR (汇) |
| 2026-04-01 |
8.0097 |
0.43% |
100.00 CNY = 12.4849 EUR (汇) |
| 2026-03-31 |
7.9753 |
-- |
100.00 CNY = 12.5387 EUR (汇) |