| 2026-07-25 |
9.0525 |
-0.12% |
100.00 CNY = 11.0467 GBP (汇) |
| 2026-07-24 |
9.0632 |
0.16% |
100.00 CNY = 11.0336 GBP (汇) |
| 2026-07-23 |
9.0491 |
-0.47% |
100.00 CNY = 11.0508 GBP (汇) |
| 2026-07-22 |
9.0916 |
0.13% |
100.00 CNY = 10.9992 GBP (汇) |
| 2026-07-21 |
9.0797 |
-0.36% |
100.00 CNY = 11.0136 GBP (汇) |
| 2026-07-20 |
9.1129 |
-0.37% |
100.00 CNY = 10.9735 GBP (汇) |
| 2026-07-19 |
9.1463 |
-- |
100.00 CNY = 10.9334 GBP (汇) |
| 2026-07-18 |
9.1463 |
0.03% |
100.00 CNY = 10.9334 GBP (汇) |
| 2026-07-17 |
9.1431 |
-0.24% |
100.00 CNY = 10.9372 GBP (汇) |
| 2026-07-16 |
9.1649 |
-- |
100.00 CNY = 10.9112 GBP (汇) |
| 2026-07-15 |
9.1649 |
0.83% |
100.00 CNY = 10.9112 GBP (汇) |
| 2026-07-14 |
9.0899 |
-0.11% |
100.00 CNY = 11.0012 GBP (汇) |
| 2026-07-13 |
9.1003 |
-0.12% |
100.00 CNY = 10.9886 GBP (汇) |
| 2026-07-12 |
9.1115 |
-- |
100.00 CNY = 10.9751 GBP (汇) |
| 2026-07-11 |
9.1115 |
-0.13% |
100.00 CNY = 10.9751 GBP (汇) |
| 2026-07-10 |
9.1232 |
-0.15% |
100.00 CNY = 10.9611 GBP (汇) |
| 2026-07-09 |
9.1371 |
0.15% |
100.00 CNY = 10.9444 GBP (汇) |
| 2026-07-08 |
9.1234 |
0.07% |
100.00 CNY = 10.9608 GBP (汇) |
| 2026-07-07 |
9.1166 |
0.04% |
100.00 CNY = 10.9690 GBP (汇) |
| 2026-07-06 |
9.1125 |
0.37% |
100.00 CNY = 10.9739 GBP (汇) |
| 2026-07-05 |
9.079 |
-- |
100.00 CNY = 11.0144 GBP (汇) |
| 2026-07-04 |
9.079 |
-0.05% |
100.00 CNY = 11.0144 GBP (汇) |
| 2026-07-03 |
9.0834 |
-0.13% |
100.00 CNY = 11.0091 GBP (汇) |
| 2026-07-02 |
9.0952 |
0.55% |
100.00 CNY = 10.9948 GBP (汇) |
| 2026-07-01 |
9.0457 |
0.19% |
100.00 CNY = 11.0550 GBP (汇) |
| 2026-06-30 |
9.0287 |
-0.09% |
100.00 CNY = 11.0758 GBP (汇) |
| 2026-06-29 |
9.0367 |
0.33% |
100.00 CNY = 11.0660 GBP (汇) |
| 2026-06-28 |
9.007 |
-- |
100.00 CNY = 11.1025 GBP (汇) |
| 2026-06-27 |
9.007 |
-0.09% |
100.00 CNY = 11.1025 GBP (汇) |
| 2026-06-26 |
9.0154 |
0.06% |
100.00 CNY = 11.0921 GBP (汇) |
| 2026-06-25 |
9.0098 |
0.16% |
100.00 CNY = 11.0990 GBP (汇) |
| 2026-06-24 |
8.9958 |
-- |
100.00 CNY = 11.1163 GBP (汇) |