| 2026-07-25 |
0.865 |
-- |
100.00 CNY = 115.6069 HKD (汇) |
| 2026-07-24 |
0.865 |
-0.12% |
100.00 CNY = 115.6069 HKD (汇) |
| 2026-07-23 |
0.866 |
0.07% |
100.00 CNY = 115.4734 HKD (汇) |
| 2026-07-22 |
0.8654 |
0.09% |
100.00 CNY = 115.5535 HKD (汇) |
| 2026-07-21 |
0.8646 |
-0.03% |
100.00 CNY = 115.6604 HKD (汇) |
| 2026-07-20 |
0.8649 |
-0.12% |
100.00 CNY = 115.6203 HKD (汇) |
| 2026-07-19 |
0.8659 |
-- |
100.00 CNY = 115.4868 HKD (汇) |
| 2026-07-18 |
0.8659 |
-0.01% |
100.00 CNY = 115.4868 HKD (汇) |
| 2026-07-17 |
0.866 |
0.07% |
100.00 CNY = 115.4734 HKD (汇) |
| 2026-07-16 |
0.8654 |
0.03% |
100.00 CNY = 115.5535 HKD (汇) |
| 2026-07-15 |
0.8651 |
-0.03% |
100.00 CNY = 115.5936 HKD (汇) |
| 2026-07-14 |
0.8654 |
-0.14% |
100.00 CNY = 115.5535 HKD (汇) |
| 2026-07-13 |
0.8666 |
0.08% |
100.00 CNY = 115.3935 HKD (汇) |
| 2026-07-12 |
0.8659 |
-- |
100.00 CNY = 115.4868 HKD (汇) |
| 2026-07-11 |
0.8659 |
-- |
100.00 CNY = 115.4868 HKD (汇) |
| 2026-07-10 |
0.8659 |
-0.29% |
100.00 CNY = 115.4868 HKD (汇) |
| 2026-07-09 |
0.8684 |
-0.14% |
100.00 CNY = 115.1543 HKD (汇) |
| 2026-07-08 |
0.8696 |
0.17% |
100.00 CNY = 114.9954 HKD (汇) |
| 2026-07-07 |
0.8681 |
-- |
100.00 CNY = 115.1941 HKD (汇) |
| 2026-07-06 |
0.8681 |
0.25% |
100.00 CNY = 115.1941 HKD (汇) |
| 2026-07-05 |
0.8659 |
-- |
100.00 CNY = 115.4868 HKD (汇) |
| 2026-07-04 |
0.8659 |
-0.02% |
100.00 CNY = 115.4868 HKD (汇) |
| 2026-07-03 |
0.8661 |
-0.08% |
100.00 CNY = 115.4601 HKD (汇) |
| 2026-07-02 |
0.8668 |
-0.07% |
100.00 CNY = 115.3669 HKD (汇) |
| 2026-07-01 |
0.8674 |
0.03% |
100.00 CNY = 115.2871 HKD (汇) |
| 2026-06-30 |
0.8671 |
-0.15% |
100.00 CNY = 115.3270 HKD (汇) |
| 2026-06-29 |
0.8684 |
-0.06% |
100.00 CNY = 115.1543 HKD (汇) |
| 2026-06-28 |
0.8689 |
-- |
100.00 CNY = 115.0880 HKD (汇) |
| 2026-06-27 |
0.8689 |
0.02% |
100.00 CNY = 115.0880 HKD (汇) |
| 2026-06-26 |
0.8687 |
-- |
100.00 CNY = 115.1145 HKD (汇) |
| 2026-06-25 |
0.8687 |
-0.21% |
100.00 CNY = 115.1145 HKD (汇) |
| 2026-06-24 |
0.8705 |
-- |
100.00 CNY = 114.8765 HKD (汇) |