| 2026-11-09 |
0.8529 |
-- |
100.00 CNY = 117.2470 HKD (汇) |
| 2026-11-08 |
0.8529 |
-- |
100.00 CNY = 117.2470 HKD (汇) |
| 2026-11-07 |
0.8529 |
-0.01% |
100.00 CNY = 117.2470 HKD (汇) |
| 2026-11-06 |
0.853 |
0.13% |
100.00 CNY = 117.2333 HKD (汇) |
| 2026-11-05 |
0.8519 |
-0.04% |
100.00 CNY = 117.3847 HKD (汇) |
| 2026-11-04 |
0.8522 |
0.05% |
100.00 CNY = 117.3433 HKD (汇) |
| 2026-11-03 |
0.8518 |
0.34% |
100.00 CNY = 117.3985 HKD (汇) |
| 2026-11-02 |
0.8489 |
-0.12% |
100.00 CNY = 117.7995 HKD (汇) |
| 2026-11-01 |
0.8499 |
-- |
100.00 CNY = 117.6609 HKD (汇) |
| 2026-10-31 |
0.8499 |
0.02% |
100.00 CNY = 117.6609 HKD (汇) |
| 2026-10-30 |
0.8497 |
-0.09% |
100.00 CNY = 117.6886 HKD (汇) |
| 2026-10-29 |
0.8505 |
-0.09% |
100.00 CNY = 117.5779 HKD (汇) |
| 2026-10-28 |
0.8513 |
-0.01% |
100.00 CNY = 117.4674 HKD (汇) |
| 2026-10-27 |
0.8514 |
-0.05% |
100.00 CNY = 117.4536 HKD (汇) |
| 2026-10-26 |
0.8518 |
-0.04% |
100.00 CNY = 117.3985 HKD (汇) |
| 2026-10-25 |
0.8521 |
-- |
100.00 CNY = 117.3571 HKD (汇) |
| 2026-10-24 |
0.8521 |
-0.01% |
100.00 CNY = 117.3571 HKD (汇) |
| 2026-10-23 |
0.8522 |
-0.13% |
100.00 CNY = 117.3433 HKD (汇) |
| 2026-10-22 |
0.8533 |
0.11% |
100.00 CNY = 117.1921 HKD (汇) |
| 2026-10-21 |
0.8524 |
-0.01% |
100.00 CNY = 117.3158 HKD (汇) |
| 2026-10-20 |
0.8525 |
-0.05% |
100.00 CNY = 117.3021 HKD (汇) |
| 2026-10-19 |
0.8529 |
-0.08% |
100.00 CNY = 117.2470 HKD (汇) |
| 2026-10-18 |
0.8536 |
-- |
100.00 CNY = 117.1509 HKD (汇) |
| 2026-10-17 |
0.8536 |
-- |
100.00 CNY = 117.1509 HKD (汇) |
| 2026-10-16 |
0.8536 |
-0.08% |
100.00 CNY = 117.1509 HKD (汇) |
| 2026-10-15 |
0.8543 |
-0.09% |
100.00 CNY = 117.0549 HKD (汇) |
| 2026-10-14 |
0.8551 |
0.09% |
100.00 CNY = 116.9454 HKD (汇) |
| 2026-10-13 |
0.8543 |
-0.04% |
100.00 CNY = 117.0549 HKD (汇) |
| 2026-10-12 |
0.8546 |
0.02% |
100.00 CNY = 117.0138 HKD (汇) |
| 2026-10-11 |
0.8544 |
-- |
100.00 CNY = 117.0412 HKD (汇) |
| 2026-10-10 |
0.8544 |
-- |
100.00 CNY = 117.0412 HKD (汇) |
| 2026-10-09 |
0.8544 |
-- |
100.00 CNY = 117.0412 HKD (汇) |