| 2025-12-13 |
0.045438 |
0.13% |
100.00 CNY = 2,200.8011 JPY (汇) |
| 2025-12-12 |
0.04538 |
-0.59% |
100.00 CNY = 2,203.6139 JPY (汇) |
| 2025-12-11 |
0.04565 |
0.73% |
100.00 CNY = 2,190.5805 JPY (汇) |
| 2025-12-10 |
0.045318 |
0.30% |
100.00 CNY = 2,206.6287 JPY (汇) |
| 2025-12-09 |
0.045183 |
-0.74% |
100.00 CNY = 2,213.2218 JPY (汇) |
| 2025-12-08 |
0.045518 |
-0.35% |
100.00 CNY = 2,196.9331 JPY (汇) |
| 2025-12-07 |
0.045679 |
-- |
100.00 CNY = 2,189.1898 JPY (汇) |
| 2025-12-06 |
0.045679 |
-0.02% |
100.00 CNY = 2,189.1898 JPY (汇) |
| 2025-12-05 |
0.045688 |
-0.44% |
100.00 CNY = 2,188.7585 JPY (汇) |
| 2025-12-04 |
0.045892 |
0.55% |
100.00 CNY = 2,179.0290 JPY (汇) |
| 2025-12-03 |
0.04564 |
0.26% |
100.00 CNY = 2,191.0605 JPY (汇) |
| 2025-12-02 |
0.045522 |
-0.54% |
100.00 CNY = 2,196.7400 JPY (汇) |
| 2025-12-01 |
0.045768 |
0.70% |
100.00 CNY = 2,184.9327 JPY (汇) |
| 2025-11-30 |
0.045451 |
-- |
100.00 CNY = 2,200.1716 JPY (汇) |
| 2025-11-29 |
0.045451 |
-0.01% |
100.00 CNY = 2,200.1716 JPY (汇) |
| 2025-11-28 |
0.045454 |
-0.02% |
100.00 CNY = 2,200.0264 JPY (汇) |
| 2025-11-27 |
0.045465 |
0.20% |
100.00 CNY = 2,199.4941 JPY (汇) |
| 2025-11-26 |
0.045374 |
-0.40% |
100.00 CNY = 2,203.9053 JPY (汇) |
| 2025-11-25 |
0.045556 |
0.34% |
100.00 CNY = 2,195.1005 JPY (汇) |
| 2025-11-24 |
0.045402 |
-0.40% |
100.00 CNY = 2,202.5461 JPY (汇) |
| 2025-11-23 |
0.045586 |
-- |
100.00 CNY = 2,193.6559 JPY (汇) |
| 2025-11-22 |
0.045586 |
-0.05% |
100.00 CNY = 2,193.6559 JPY (汇) |
| 2025-11-21 |
0.045607 |
0.79% |
100.00 CNY = 2,192.6459 JPY (汇) |
| 2025-11-20 |
0.04525 |
-0.77% |
100.00 CNY = 2,209.9448 JPY (汇) |
| 2025-11-19 |
0.0456 |
-0.76% |
100.00 CNY = 2,192.9825 JPY (汇) |
| 2025-11-18 |
0.045949 |
-0.01% |
100.00 CNY = 2,176.3259 JPY (汇) |
| 2025-11-17 |
0.045955 |
-0.30% |
100.00 CNY = 2,176.0418 JPY (汇) |
| 2025-11-16 |
0.046093 |
-- |
100.00 CNY = 2,169.5268 JPY (汇) |
| 2025-11-15 |
0.046093 |
-0.05% |
100.00 CNY = 2,169.5268 JPY (汇) |
| 2025-11-14 |
0.046115 |
-0.11% |
100.00 CNY = 2,168.4918 JPY (汇) |
| 2025-11-13 |
0.046167 |
0.14% |
100.00 CNY = 2,166.0493 JPY (汇) |
| 2025-11-12 |
0.046102 |
-- |
100.00 CNY = 2,169.1033 JPY (汇) |