| 2026-11-09 |
0.042258 |
-- |
100.00 CNY = 2,366.4158 JPY (汇) |
| 2026-11-08 |
0.042258 |
-- |
100.00 CNY = 2,366.4158 JPY (汇) |
| 2026-11-07 |
0.042258 |
-0.10% |
100.00 CNY = 2,366.4158 JPY (汇) |
| 2026-11-06 |
0.042302 |
-0.21% |
100.00 CNY = 2,363.9544 JPY (汇) |
| 2026-11-05 |
0.042391 |
0.31% |
100.00 CNY = 2,358.9913 JPY (汇) |
| 2026-11-04 |
0.04226 |
0.06% |
100.00 CNY = 2,366.3038 JPY (汇) |
| 2026-11-03 |
0.042236 |
-0.03% |
100.00 CNY = 2,367.6485 JPY (汇) |
| 2026-11-02 |
0.04225 |
-0.30% |
100.00 CNY = 2,366.8639 JPY (汇) |
| 2026-11-01 |
0.042377 |
-- |
100.00 CNY = 2,359.7706 JPY (汇) |
| 2026-10-31 |
0.042377 |
-0.07% |
100.00 CNY = 2,359.7706 JPY (汇) |
| 2026-10-30 |
0.042405 |
0.17% |
100.00 CNY = 2,358.2125 JPY (汇) |
| 2026-10-29 |
0.042334 |
0.16% |
100.00 CNY = 2,362.1675 JPY (汇) |
| 2026-10-28 |
0.042265 |
-0.25% |
100.00 CNY = 2,366.0239 JPY (汇) |
| 2026-10-27 |
0.042369 |
-0.24% |
100.00 CNY = 2,360.2162 JPY (汇) |
| 2026-10-26 |
0.042473 |
-0.44% |
100.00 CNY = 2,354.4369 JPY (汇) |
| 2026-10-25 |
0.042662 |
-- |
100.00 CNY = 2,344.0064 JPY (汇) |
| 2026-10-24 |
0.042662 |
0.02% |
100.00 CNY = 2,344.0064 JPY (汇) |
| 2026-10-23 |
0.042652 |
0.05% |
100.00 CNY = 2,344.5559 JPY (汇) |
| 2026-10-22 |
0.04263 |
0.64% |
100.00 CNY = 2,345.7659 JPY (汇) |
| 2026-10-21 |
0.042358 |
0.00% |
100.00 CNY = 2,360.8291 JPY (汇) |
| 2026-10-20 |
0.042356 |
0.15% |
100.00 CNY = 2,360.9406 JPY (汇) |
| 2026-10-19 |
0.042292 |
-0.39% |
100.00 CNY = 2,364.5134 JPY (汇) |
| 2026-10-18 |
0.042458 |
-- |
100.00 CNY = 2,355.2687 JPY (汇) |
| 2026-10-17 |
0.042458 |
-0.01% |
100.00 CNY = 2,355.2687 JPY (汇) |
| 2026-10-16 |
0.042461 |
0.02% |
100.00 CNY = 2,355.1023 JPY (汇) |
| 2026-10-15 |
0.042452 |
0.31% |
100.00 CNY = 2,355.6016 JPY (汇) |
| 2026-10-14 |
0.042321 |
-0.18% |
100.00 CNY = 2,362.8931 JPY (汇) |
| 2026-10-13 |
0.042396 |
0.20% |
100.00 CNY = 2,358.7131 JPY (汇) |
| 2026-10-12 |
0.042313 |
-0.24% |
100.00 CNY = 2,363.3399 JPY (汇) |
| 2026-10-11 |
0.042416 |
-- |
100.00 CNY = 2,357.6009 JPY (汇) |
| 2026-10-10 |
0.042416 |
0.02% |
100.00 CNY = 2,357.6009 JPY (汇) |
| 2026-10-09 |
0.042408 |
-- |
100.00 CNY = 2,358.0457 JPY (汇) |