| 2026-05-03 |
0.043652 |
-- |
100.00 CNY = 2,290.8458 JPY (汇) |
| 2026-05-02 |
0.043652 |
-0.16% |
100.00 CNY = 2,290.8458 JPY (汇) |
| 2026-05-01 |
0.043724 |
-0.01% |
100.00 CNY = 2,287.0735 JPY (汇) |
| 2026-04-30 |
0.04373 |
2.15% |
100.00 CNY = 2,286.7597 JPY (汇) |
| 2026-04-29 |
0.042811 |
-0.44% |
100.00 CNY = 2,335.8483 JPY (汇) |
| 2026-04-28 |
0.043001 |
0.00% |
100.00 CNY = 2,325.5273 JPY (汇) |
| 2026-04-27 |
0.043 |
-0.03% |
100.00 CNY = 2,325.5814 JPY (汇) |
| 2026-04-26 |
0.043014 |
-- |
100.00 CNY = 2,324.8245 JPY (汇) |
| 2026-04-25 |
0.043014 |
-0.01% |
100.00 CNY = 2,324.8245 JPY (汇) |
| 2026-04-24 |
0.043018 |
0.10% |
100.00 CNY = 2,324.6083 JPY (汇) |
| 2026-04-23 |
0.042976 |
0.03% |
100.00 CNY = 2,326.8801 JPY (汇) |
| 2026-04-22 |
0.042963 |
0.04% |
100.00 CNY = 2,327.5842 JPY (汇) |
| 2026-04-21 |
0.042947 |
-0.38% |
100.00 CNY = 2,328.4513 JPY (汇) |
| 2026-04-20 |
0.043109 |
-0.04% |
100.00 CNY = 2,319.7012 JPY (汇) |
| 2026-04-19 |
0.043126 |
-- |
100.00 CNY = 2,318.7868 JPY (汇) |
| 2026-04-18 |
0.043126 |
-0.37% |
100.00 CNY = 2,318.7868 JPY (汇) |
| 2026-04-17 |
0.043286 |
0.63% |
100.00 CNY = 2,310.2158 JPY (汇) |
| 2026-04-16 |
0.043016 |
-0.06% |
100.00 CNY = 2,324.7164 JPY (汇) |
| 2026-04-15 |
0.043042 |
0.00% |
100.00 CNY = 2,323.3121 JPY (汇) |
| 2026-04-14 |
0.04304 |
0.31% |
100.00 CNY = 2,323.4201 JPY (汇) |
| 2026-04-13 |
0.042905 |
-0.29% |
100.00 CNY = 2,330.7307 JPY (汇) |
| 2026-04-12 |
0.043029 |
-- |
100.00 CNY = 2,324.0140 JPY (汇) |
| 2026-04-11 |
0.043029 |
-0.05% |
100.00 CNY = 2,324.0140 JPY (汇) |
| 2026-04-10 |
0.043051 |
-0.23% |
100.00 CNY = 2,322.8264 JPY (汇) |
| 2026-04-09 |
0.043151 |
-0.34% |
100.00 CNY = 2,317.4434 JPY (汇) |
| 2026-04-08 |
0.043298 |
0.54% |
100.00 CNY = 2,309.5755 JPY (汇) |
| 2026-04-07 |
0.043067 |
-0.42% |
100.00 CNY = 2,321.9635 JPY (汇) |
| 2026-04-06 |
0.043247 |
-0.06% |
100.00 CNY = 2,312.2991 JPY (汇) |
| 2026-04-05 |
0.043271 |
-- |
100.00 CNY = 2,311.0166 JPY (汇) |
| 2026-04-04 |
0.043271 |
0.00% |
100.00 CNY = 2,311.0166 JPY (汇) |
| 2026-04-03 |
0.043269 |
-0.21% |
100.00 CNY = 2,311.1234 JPY (汇) |
| 2026-04-02 |
0.043359 |
-- |
100.00 CNY = 2,306.3263 JPY (汇) |