| 2026-07-25 |
0.041467 |
-0.05% |
100.00 CNY = 2,411.5562 JPY (汇) |
| 2026-07-24 |
0.041486 |
-0.06% |
100.00 CNY = 2,410.4517 JPY (汇) |
| 2026-07-23 |
0.04151 |
-0.37% |
100.00 CNY = 2,409.0581 JPY (汇) |
| 2026-07-22 |
0.041666 |
0.05% |
100.00 CNY = 2,400.0384 JPY (汇) |
| 2026-07-21 |
0.041646 |
-0.31% |
100.00 CNY = 2,401.1910 JPY (汇) |
| 2026-07-20 |
0.041775 |
-0.21% |
100.00 CNY = 2,393.7762 JPY (汇) |
| 2026-07-19 |
0.041864 |
-- |
100.00 CNY = 2,388.6872 JPY (汇) |
| 2026-07-18 |
0.041864 |
0.01% |
100.00 CNY = 2,388.6872 JPY (汇) |
| 2026-07-17 |
0.04186 |
0.06% |
100.00 CNY = 2,388.9154 JPY (汇) |
| 2026-07-16 |
0.041834 |
-0.12% |
100.00 CNY = 2,390.4002 JPY (汇) |
| 2026-07-15 |
0.041885 |
-0.02% |
100.00 CNY = 2,387.4896 JPY (汇) |
| 2026-07-14 |
0.041893 |
-0.00% |
100.00 CNY = 2,387.0336 JPY (汇) |
| 2026-07-13 |
0.041895 |
-0.35% |
100.00 CNY = 2,386.9197 JPY (汇) |
| 2026-07-12 |
0.042041 |
-- |
100.00 CNY = 2,378.6304 JPY (汇) |
| 2026-07-11 |
0.042041 |
-0.16% |
100.00 CNY = 2,378.6304 JPY (汇) |
| 2026-07-10 |
0.042109 |
0.28% |
100.00 CNY = 2,374.7892 JPY (汇) |
| 2026-07-09 |
0.041991 |
0.05% |
100.00 CNY = 2,381.4627 JPY (汇) |
| 2026-07-08 |
0.041968 |
-0.32% |
100.00 CNY = 2,382.7678 JPY (汇) |
| 2026-07-07 |
0.042103 |
0.22% |
100.00 CNY = 2,375.1277 JPY (汇) |
| 2026-07-06 |
0.04201 |
-0.34% |
100.00 CNY = 2,380.3856 JPY (汇) |
| 2026-07-05 |
0.042152 |
-- |
100.00 CNY = 2,372.3667 JPY (汇) |
| 2026-07-04 |
0.042152 |
-0.05% |
100.00 CNY = 2,372.3667 JPY (汇) |
| 2026-07-03 |
0.042174 |
-0.29% |
100.00 CNY = 2,371.1291 JPY (汇) |
| 2026-07-02 |
0.042297 |
0.83% |
100.00 CNY = 2,364.2339 JPY (汇) |
| 2026-07-01 |
0.041947 |
0.17% |
100.00 CNY = 2,383.9607 JPY (汇) |
| 2026-06-30 |
0.041877 |
-0.57% |
100.00 CNY = 2,387.9457 JPY (汇) |
| 2026-06-29 |
0.042118 |
-0.17% |
100.00 CNY = 2,374.2818 JPY (汇) |
| 2026-06-28 |
0.042188 |
-- |
100.00 CNY = 2,370.3423 JPY (汇) |
| 2026-06-27 |
0.042188 |
0.01% |
100.00 CNY = 2,370.3423 JPY (汇) |
| 2026-06-26 |
0.042185 |
0.01% |
100.00 CNY = 2,370.5108 JPY (汇) |
| 2026-06-25 |
0.042182 |
-0.16% |
100.00 CNY = 2,370.6794 JPY (汇) |
| 2026-06-24 |
0.042251 |
-- |
100.00 CNY = 2,366.8079 JPY (汇) |