| 2026-11-09 |
0.8282 |
0.01% |
100.00 CNY = 120.7438 MOP (汇) |
| 2026-11-08 |
0.8281 |
-- |
100.00 CNY = 120.7584 MOP (汇) |
| 2026-11-07 |
0.8281 |
-- |
100.00 CNY = 120.7584 MOP (汇) |
| 2026-11-06 |
0.8281 |
0.12% |
100.00 CNY = 120.7584 MOP (汇) |
| 2026-11-05 |
0.8271 |
-0.02% |
100.00 CNY = 120.9044 MOP (汇) |
| 2026-11-04 |
0.8273 |
0.04% |
100.00 CNY = 120.8751 MOP (汇) |
| 2026-11-03 |
0.827 |
0.34% |
100.00 CNY = 120.9190 MOP (汇) |
| 2026-11-02 |
0.8242 |
-0.12% |
100.00 CNY = 121.3298 MOP (汇) |
| 2026-11-01 |
0.8252 |
-- |
100.00 CNY = 121.1827 MOP (汇) |
| 2026-10-31 |
0.8252 |
0.02% |
100.00 CNY = 121.1827 MOP (汇) |
| 2026-10-30 |
0.825 |
-0.08% |
100.00 CNY = 121.2121 MOP (汇) |
| 2026-10-29 |
0.8257 |
-0.10% |
100.00 CNY = 121.1094 MOP (汇) |
| 2026-10-28 |
0.8265 |
-0.01% |
100.00 CNY = 120.9921 MOP (汇) |
| 2026-10-27 |
0.8266 |
-0.05% |
100.00 CNY = 120.9775 MOP (汇) |
| 2026-10-26 |
0.827 |
-0.04% |
100.00 CNY = 120.9190 MOP (汇) |
| 2026-10-25 |
0.8273 |
-- |
100.00 CNY = 120.8751 MOP (汇) |
| 2026-10-24 |
0.8273 |
-- |
100.00 CNY = 120.8751 MOP (汇) |
| 2026-10-23 |
0.8273 |
-0.14% |
100.00 CNY = 120.8751 MOP (汇) |
| 2026-10-22 |
0.8285 |
0.12% |
100.00 CNY = 120.7001 MOP (汇) |
| 2026-10-21 |
0.8275 |
-0.02% |
100.00 CNY = 120.8459 MOP (汇) |
| 2026-10-20 |
0.8277 |
-0.04% |
100.00 CNY = 120.8167 MOP (汇) |
| 2026-10-19 |
0.828 |
-0.08% |
100.00 CNY = 120.7729 MOP (汇) |
| 2026-10-18 |
0.8287 |
-- |
100.00 CNY = 120.6709 MOP (汇) |
| 2026-10-17 |
0.8287 |
-- |
100.00 CNY = 120.6709 MOP (汇) |
| 2026-10-16 |
0.8287 |
-0.08% |
100.00 CNY = 120.6709 MOP (汇) |
| 2026-10-15 |
0.8294 |
-0.10% |
100.00 CNY = 120.5691 MOP (汇) |
| 2026-10-14 |
0.8302 |
0.10% |
100.00 CNY = 120.4529 MOP (汇) |
| 2026-10-13 |
0.8294 |
-0.04% |
100.00 CNY = 120.5691 MOP (汇) |
| 2026-10-12 |
0.8297 |
0.01% |
100.00 CNY = 120.5255 MOP (汇) |
| 2026-10-11 |
0.8296 |
-- |
100.00 CNY = 120.5400 MOP (汇) |
| 2026-10-10 |
0.8296 |
0.01% |
100.00 CNY = 120.5400 MOP (汇) |
| 2026-10-09 |
0.8295 |
-- |
100.00 CNY = 120.5546 MOP (汇) |