| 2026-07-25 |
0.8398 |
-- |
100.00 CNY = 119.0760 MOP (汇) |
| 2026-07-24 |
0.8398 |
-0.11% |
100.00 CNY = 119.0760 MOP (汇) |
| 2026-07-23 |
0.8407 |
0.05% |
100.00 CNY = 118.9485 MOP (汇) |
| 2026-07-22 |
0.8403 |
0.11% |
100.00 CNY = 119.0051 MOP (汇) |
| 2026-07-21 |
0.8394 |
-0.04% |
100.00 CNY = 119.1327 MOP (汇) |
| 2026-07-20 |
0.8397 |
-0.12% |
100.00 CNY = 119.0902 MOP (汇) |
| 2026-07-19 |
0.8407 |
-- |
100.00 CNY = 118.9485 MOP (汇) |
| 2026-07-18 |
0.8407 |
-0.01% |
100.00 CNY = 118.9485 MOP (汇) |
| 2026-07-17 |
0.8408 |
0.07% |
100.00 CNY = 118.9343 MOP (汇) |
| 2026-07-16 |
0.8402 |
0.04% |
100.00 CNY = 119.0193 MOP (汇) |
| 2026-07-15 |
0.8399 |
-0.04% |
100.00 CNY = 119.0618 MOP (汇) |
| 2026-07-14 |
0.8402 |
-0.14% |
100.00 CNY = 119.0193 MOP (汇) |
| 2026-07-13 |
0.8414 |
0.08% |
100.00 CNY = 118.8495 MOP (汇) |
| 2026-07-12 |
0.8407 |
-- |
100.00 CNY = 118.9485 MOP (汇) |
| 2026-07-11 |
0.8407 |
-- |
100.00 CNY = 118.9485 MOP (汇) |
| 2026-07-10 |
0.8407 |
-0.28% |
100.00 CNY = 118.9485 MOP (汇) |
| 2026-07-09 |
0.8431 |
-0.14% |
100.00 CNY = 118.6099 MOP (汇) |
| 2026-07-08 |
0.8443 |
0.18% |
100.00 CNY = 118.4413 MOP (汇) |
| 2026-07-07 |
0.8428 |
-- |
100.00 CNY = 118.6521 MOP (汇) |
| 2026-07-06 |
0.8428 |
0.25% |
100.00 CNY = 118.6521 MOP (汇) |
| 2026-07-05 |
0.8407 |
-- |
100.00 CNY = 118.9485 MOP (汇) |
| 2026-07-04 |
0.8407 |
-0.02% |
100.00 CNY = 118.9485 MOP (汇) |
| 2026-07-03 |
0.8409 |
-0.07% |
100.00 CNY = 118.9202 MOP (汇) |
| 2026-07-02 |
0.8415 |
-0.07% |
100.00 CNY = 118.8354 MOP (汇) |
| 2026-07-01 |
0.8421 |
0.04% |
100.00 CNY = 118.7507 MOP (汇) |
| 2026-06-30 |
0.8418 |
-0.15% |
100.00 CNY = 118.7931 MOP (汇) |
| 2026-06-29 |
0.8431 |
-0.06% |
100.00 CNY = 118.6099 MOP (汇) |
| 2026-06-28 |
0.8436 |
-- |
100.00 CNY = 118.5396 MOP (汇) |
| 2026-06-27 |
0.8436 |
0.02% |
100.00 CNY = 118.5396 MOP (汇) |
| 2026-06-26 |
0.8434 |
-- |
100.00 CNY = 118.5677 MOP (汇) |
| 2026-06-25 |
0.8434 |
-0.20% |
100.00 CNY = 118.5677 MOP (汇) |
| 2026-06-24 |
0.8451 |
-- |
100.00 CNY = 118.3292 MOP (汇) |