| 2025-12-14 |
0.8817 |
-- |
100.00 CNY = 113.4173 MOP (汇) |
| 2025-12-13 |
0.8817 |
-- |
100.00 CNY = 113.4173 MOP (汇) |
| 2025-12-12 |
0.8817 |
-0.07% |
100.00 CNY = 113.4173 MOP (汇) |
| 2025-12-11 |
0.8823 |
-0.15% |
100.00 CNY = 113.3401 MOP (汇) |
| 2025-12-10 |
0.8836 |
0.07% |
100.00 CNY = 113.1734 MOP (汇) |
| 2025-12-09 |
0.883 |
-0.15% |
100.00 CNY = 113.2503 MOP (汇) |
| 2025-12-08 |
0.8843 |
0.07% |
100.00 CNY = 113.0838 MOP (汇) |
| 2025-12-07 |
0.8837 |
-- |
100.00 CNY = 113.1606 MOP (汇) |
| 2025-12-06 |
0.8837 |
0.03% |
100.00 CNY = 113.1606 MOP (汇) |
| 2025-12-05 |
0.8834 |
-0.07% |
100.00 CNY = 113.1990 MOP (汇) |
| 2025-12-04 |
0.884 |
0.14% |
100.00 CNY = 113.1222 MOP (汇) |
| 2025-12-03 |
0.8828 |
-0.10% |
100.00 CNY = 113.2759 MOP (汇) |
| 2025-12-02 |
0.8837 |
0.03% |
100.00 CNY = 113.1606 MOP (汇) |
| 2025-12-01 |
0.8834 |
-0.07% |
100.00 CNY = 113.1990 MOP (汇) |
| 2025-11-30 |
0.884 |
-- |
100.00 CNY = 113.1222 MOP (汇) |
| 2025-11-29 |
0.884 |
-0.02% |
100.00 CNY = 113.1222 MOP (汇) |
| 2025-11-28 |
0.8842 |
-0.12% |
100.00 CNY = 113.0966 MOP (汇) |
| 2025-11-27 |
0.8853 |
0.02% |
100.00 CNY = 112.9561 MOP (汇) |
| 2025-11-26 |
0.8851 |
-0.12% |
100.00 CNY = 112.9816 MOP (汇) |
| 2025-11-25 |
0.8862 |
-0.20% |
100.00 CNY = 112.8413 MOP (汇) |
| 2025-11-24 |
0.888 |
-0.01% |
100.00 CNY = 112.6126 MOP (汇) |
| 2025-11-23 |
0.8881 |
-- |
100.00 CNY = 112.5999 MOP (汇) |
| 2025-11-22 |
0.8881 |
-0.02% |
100.00 CNY = 112.5999 MOP (汇) |
| 2025-11-21 |
0.8883 |
-0.08% |
100.00 CNY = 112.5746 MOP (汇) |
| 2025-11-20 |
0.889 |
0.07% |
100.00 CNY = 112.4859 MOP (汇) |
| 2025-11-19 |
0.8884 |
0.01% |
100.00 CNY = 112.5619 MOP (汇) |
| 2025-11-18 |
0.8883 |
-0.15% |
100.00 CNY = 112.5746 MOP (汇) |
| 2025-11-17 |
0.8896 |
0.12% |
100.00 CNY = 112.4101 MOP (汇) |
| 2025-11-16 |
0.8885 |
-- |
100.00 CNY = 112.5492 MOP (汇) |
| 2025-11-15 |
0.8885 |
0.01% |
100.00 CNY = 112.5492 MOP (汇) |
| 2025-11-14 |
0.8884 |
0.01% |
100.00 CNY = 112.5619 MOP (汇) |
| 2025-11-13 |
0.8883 |
-- |
100.00 CNY = 112.5746 MOP (汇) |