| 2026-07-25 |
3.9355 |
-0.09% |
100.00 CNY = 25.4097 NZD (汇) |
| 2026-07-24 |
3.9392 |
0.37% |
100.00 CNY = 25.3859 NZD (汇) |
| 2026-07-23 |
3.9248 |
-0.78% |
100.00 CNY = 25.4790 NZD (汇) |
| 2026-07-22 |
3.9556 |
-0.09% |
100.00 CNY = 25.2806 NZD (汇) |
| 2026-07-21 |
3.959 |
-0.28% |
100.00 CNY = 25.2589 NZD (汇) |
| 2026-07-20 |
3.97 |
-0.06% |
100.00 CNY = 25.1889 NZD (汇) |
| 2026-07-19 |
3.9725 |
-- |
100.00 CNY = 25.1731 NZD (汇) |
| 2026-07-18 |
3.9725 |
-0.04% |
100.00 CNY = 25.1731 NZD (汇) |
| 2026-07-17 |
3.9742 |
0.02% |
100.00 CNY = 25.1623 NZD (汇) |
| 2026-07-16 |
3.9733 |
0.20% |
100.00 CNY = 25.1680 NZD (汇) |
| 2026-07-15 |
3.9654 |
0.51% |
100.00 CNY = 25.2181 NZD (汇) |
| 2026-07-14 |
3.9451 |
0.52% |
100.00 CNY = 25.3479 NZD (汇) |
| 2026-07-13 |
3.9246 |
0.18% |
100.00 CNY = 25.4803 NZD (汇) |
| 2026-07-12 |
3.9174 |
-- |
100.00 CNY = 25.5271 NZD (汇) |
| 2026-07-11 |
3.9174 |
-0.17% |
100.00 CNY = 25.5271 NZD (汇) |
| 2026-07-10 |
3.9239 |
-0.04% |
100.00 CNY = 25.4848 NZD (汇) |
| 2026-07-09 |
3.9255 |
1.14% |
100.00 CNY = 25.4745 NZD (汇) |
| 2026-07-08 |
3.8813 |
0.13% |
100.00 CNY = 25.7646 NZD (汇) |
| 2026-07-07 |
3.8761 |
-0.09% |
100.00 CNY = 25.7991 NZD (汇) |
| 2026-07-06 |
3.8795 |
-0.11% |
100.00 CNY = 25.7765 NZD (汇) |
| 2026-07-05 |
3.8839 |
-- |
100.00 CNY = 25.7473 NZD (汇) |
| 2026-07-04 |
3.8839 |
0.00% |
100.00 CNY = 25.7473 NZD (汇) |
| 2026-07-03 |
3.8838 |
0.01% |
100.00 CNY = 25.7480 NZD (汇) |
| 2026-07-02 |
3.8835 |
0.40% |
100.00 CNY = 25.7500 NZD (汇) |
| 2026-07-01 |
3.868 |
0.05% |
100.00 CNY = 25.8532 NZD (汇) |
| 2026-06-30 |
3.866 |
0.36% |
100.00 CNY = 25.8665 NZD (汇) |
| 2026-06-29 |
3.8523 |
0.08% |
100.00 CNY = 25.9585 NZD (汇) |
| 2026-06-28 |
3.8491 |
-- |
100.00 CNY = 25.9801 NZD (汇) |
| 2026-06-27 |
3.8491 |
-0.10% |
100.00 CNY = 25.9801 NZD (汇) |
| 2026-06-26 |
3.8531 |
-0.09% |
100.00 CNY = 25.9531 NZD (汇) |
| 2026-06-25 |
3.8565 |
-0.05% |
100.00 CNY = 25.9302 NZD (汇) |
| 2026-06-24 |
3.8585 |
-- |
100.00 CNY = 25.9168 NZD (汇) |