| 2026-05-03 |
4.043 |
-- |
100.00 CNY = 24.7341 NZD (汇) |
| 2026-05-02 |
4.043 |
-0.35% |
100.00 CNY = 24.7341 NZD (汇) |
| 2026-05-01 |
4.0574 |
0.52% |
100.00 CNY = 24.6463 NZD (汇) |
| 2026-04-30 |
4.0363 |
0.81% |
100.00 CNY = 24.7752 NZD (汇) |
| 2026-04-29 |
4.0038 |
-0.88% |
100.00 CNY = 24.9763 NZD (汇) |
| 2026-04-28 |
4.0392 |
-0.37% |
100.00 CNY = 24.7574 NZD (汇) |
| 2026-04-27 |
4.0544 |
0.56% |
100.00 CNY = 24.6646 NZD (汇) |
| 2026-04-26 |
4.0317 |
-- |
100.00 CNY = 24.8034 NZD (汇) |
| 2026-04-25 |
4.0317 |
0.02% |
100.00 CNY = 24.8034 NZD (汇) |
| 2026-04-24 |
4.0309 |
0.08% |
100.00 CNY = 24.8084 NZD (汇) |
| 2026-04-23 |
4.0276 |
-0.55% |
100.00 CNY = 24.8287 NZD (汇) |
| 2026-04-22 |
4.0498 |
0.19% |
100.00 CNY = 24.6926 NZD (汇) |
| 2026-04-21 |
4.042 |
0.32% |
100.00 CNY = 24.7402 NZD (汇) |
| 2026-04-20 |
4.0293 |
0.10% |
100.00 CNY = 24.8182 NZD (汇) |
| 2026-04-19 |
4.0251 |
-- |
100.00 CNY = 24.8441 NZD (汇) |
| 2026-04-18 |
4.0251 |
-0.46% |
100.00 CNY = 24.8441 NZD (汇) |
| 2026-04-17 |
4.0439 |
0.28% |
100.00 CNY = 24.7286 NZD (汇) |
| 2026-04-16 |
4.0325 |
-0.26% |
100.00 CNY = 24.7985 NZD (汇) |
| 2026-04-15 |
4.0432 |
0.08% |
100.00 CNY = 24.7329 NZD (汇) |
| 2026-04-14 |
4.0401 |
0.92% |
100.00 CNY = 24.7519 NZD (汇) |
| 2026-04-13 |
4.0034 |
0.07% |
100.00 CNY = 24.9788 NZD (汇) |
| 2026-04-12 |
4.0006 |
-- |
100.00 CNY = 24.9963 NZD (汇) |
| 2026-04-11 |
4.0006 |
-0.10% |
100.00 CNY = 24.9963 NZD (汇) |
| 2026-04-10 |
4.0046 |
-0.41% |
100.00 CNY = 24.9713 NZD (汇) |
| 2026-04-09 |
4.0209 |
0.48% |
100.00 CNY = 24.8701 NZD (汇) |
| 2026-04-08 |
4.0017 |
1.90% |
100.00 CNY = 24.9894 NZD (汇) |
| 2026-04-07 |
3.9269 |
-0.56% |
100.00 CNY = 25.4654 NZD (汇) |
| 2026-04-06 |
3.949 |
0.46% |
100.00 CNY = 25.3229 NZD (汇) |
| 2026-04-05 |
3.931 |
-- |
100.00 CNY = 25.4388 NZD (汇) |
| 2026-04-04 |
3.931 |
-0.07% |
100.00 CNY = 25.4388 NZD (汇) |
| 2026-04-03 |
3.9338 |
-0.57% |
100.00 CNY = 25.4207 NZD (汇) |
| 2026-04-02 |
3.9562 |
-- |
100.00 CNY = 25.2768 NZD (汇) |