| 2026-11-09 |
3.7253 |
0.34% |
100.00 CNY = 26.8435 NZD (汇) |
| 2026-11-08 |
3.7126 |
-- |
100.00 CNY = 26.9353 NZD (汇) |
| 2026-11-07 |
3.7126 |
-0.08% |
100.00 CNY = 26.9353 NZD (汇) |
| 2026-11-06 |
3.7157 |
-1.00% |
100.00 CNY = 26.9128 NZD (汇) |
| 2026-11-05 |
3.7532 |
-0.37% |
100.00 CNY = 26.6439 NZD (汇) |
| 2026-11-04 |
3.767 |
0.13% |
100.00 CNY = 26.5463 NZD (汇) |
| 2026-11-03 |
3.7622 |
0.20% |
100.00 CNY = 26.5802 NZD (汇) |
| 2026-11-02 |
3.7547 |
-0.15% |
100.00 CNY = 26.6333 NZD (汇) |
| 2026-11-01 |
3.7605 |
-- |
100.00 CNY = 26.5922 NZD (汇) |
| 2026-10-31 |
3.7605 |
-0.04% |
100.00 CNY = 26.5922 NZD (汇) |
| 2026-10-30 |
3.762 |
-- |
100.00 CNY = 26.5816 NZD (汇) |
| 2026-10-29 |
3.762 |
0.10% |
100.00 CNY = 26.5816 NZD (汇) |
| 2026-10-28 |
3.7582 |
-1.31% |
100.00 CNY = 26.6085 NZD (汇) |
| 2026-10-27 |
3.8079 |
0.17% |
100.00 CNY = 26.2612 NZD (汇) |
| 2026-10-26 |
3.8013 |
-0.33% |
100.00 CNY = 26.3068 NZD (汇) |
| 2026-10-25 |
3.814 |
-- |
100.00 CNY = 26.2192 NZD (汇) |
| 2026-10-24 |
3.814 |
-0.07% |
100.00 CNY = 26.2192 NZD (汇) |
| 2026-10-23 |
3.8167 |
0.36% |
100.00 CNY = 26.2006 NZD (汇) |
| 2026-10-22 |
3.8031 |
-0.21% |
100.00 CNY = 26.2943 NZD (汇) |
| 2026-10-21 |
3.8112 |
0.09% |
100.00 CNY = 26.2385 NZD (汇) |
| 2026-10-20 |
3.8078 |
0.27% |
100.00 CNY = 26.2619 NZD (汇) |
| 2026-10-19 |
3.7974 |
0.15% |
100.00 CNY = 26.3338 NZD (汇) |
| 2026-10-18 |
3.7918 |
-- |
100.00 CNY = 26.3727 NZD (汇) |
| 2026-10-17 |
3.7918 |
-0.08% |
100.00 CNY = 26.3727 NZD (汇) |
| 2026-10-16 |
3.7949 |
0.82% |
100.00 CNY = 26.3512 NZD (汇) |
| 2026-10-15 |
3.7641 |
0.52% |
100.00 CNY = 26.5668 NZD (汇) |
| 2026-10-14 |
3.7447 |
-0.68% |
100.00 CNY = 26.7044 NZD (汇) |
| 2026-10-13 |
3.7703 |
0.48% |
100.00 CNY = 26.5231 NZD (汇) |
| 2026-10-12 |
3.7522 |
-0.46% |
100.00 CNY = 26.6510 NZD (汇) |
| 2026-10-11 |
3.7697 |
-- |
100.00 CNY = 26.5273 NZD (汇) |
| 2026-10-10 |
3.7697 |
0.07% |
100.00 CNY = 26.5273 NZD (汇) |
| 2026-10-09 |
3.7671 |
-- |
100.00 CNY = 26.5456 NZD (汇) |