| 2025-12-13 |
4.1112 |
0.21% |
100.00 CNY = 24.3238 NZD (汇) |
| 2025-12-12 |
4.1027 |
-0.47% |
100.00 CNY = 24.3742 NZD (汇) |
| 2025-12-11 |
4.1222 |
0.61% |
100.00 CNY = 24.2589 NZD (汇) |
| 2025-12-10 |
4.0974 |
-0.10% |
100.00 CNY = 24.4057 NZD (汇) |
| 2025-12-09 |
4.1013 |
0.32% |
100.00 CNY = 24.3825 NZD (汇) |
| 2025-12-08 |
4.0884 |
-0.25% |
100.00 CNY = 24.4594 NZD (汇) |
| 2025-12-07 |
4.0985 |
-- |
100.00 CNY = 24.3992 NZD (汇) |
| 2025-12-06 |
4.0985 |
-0.03% |
100.00 CNY = 24.3992 NZD (汇) |
| 2025-12-05 |
4.0999 |
0.01% |
100.00 CNY = 24.3908 NZD (汇) |
| 2025-12-04 |
4.0995 |
0.32% |
100.00 CNY = 24.3932 NZD (汇) |
| 2025-12-03 |
4.0864 |
0.24% |
100.00 CNY = 24.4714 NZD (汇) |
| 2025-12-02 |
4.0766 |
0.07% |
100.00 CNY = 24.5302 NZD (汇) |
| 2025-12-01 |
4.0738 |
0.07% |
100.00 CNY = 24.5471 NZD (汇) |
| 2025-11-30 |
4.071 |
-- |
100.00 CNY = 24.5640 NZD (汇) |
| 2025-11-29 |
4.071 |
0.04% |
100.00 CNY = 24.5640 NZD (汇) |
| 2025-11-28 |
4.0694 |
-- |
100.00 CNY = 24.5736 NZD (汇) |
| 2025-11-27 |
4.0694 |
0.70% |
100.00 CNY = 24.5736 NZD (汇) |
| 2025-11-26 |
4.0412 |
1.38% |
100.00 CNY = 24.7451 NZD (汇) |
| 2025-11-25 |
3.9863 |
-0.28% |
100.00 CNY = 25.0859 NZD (汇) |
| 2025-11-24 |
3.9975 |
-0.11% |
100.00 CNY = 25.0156 NZD (汇) |
| 2025-11-23 |
4.0021 |
-- |
100.00 CNY = 24.9869 NZD (汇) |
| 2025-11-22 |
4.0021 |
0.26% |
100.00 CNY = 24.9869 NZD (汇) |
| 2025-11-21 |
3.9918 |
-0.37% |
100.00 CNY = 25.0514 NZD (汇) |
| 2025-11-20 |
4.0066 |
0.13% |
100.00 CNY = 24.9588 NZD (汇) |
| 2025-11-19 |
4.0014 |
-0.79% |
100.00 CNY = 24.9913 NZD (汇) |
| 2025-11-18 |
4.0333 |
-0.29% |
100.00 CNY = 24.7936 NZD (汇) |
| 2025-11-17 |
4.0452 |
-0.07% |
100.00 CNY = 24.7207 NZD (汇) |
| 2025-11-16 |
4.048 |
-- |
100.00 CNY = 24.7036 NZD (汇) |
| 2025-11-15 |
4.048 |
0.01% |
100.00 CNY = 24.7036 NZD (汇) |
| 2025-11-14 |
4.0477 |
0.20% |
100.00 CNY = 24.7054 NZD (汇) |
| 2025-11-13 |
4.0398 |
0.03% |
100.00 CNY = 24.7537 NZD (汇) |
| 2025-11-12 |
4.0386 |
-- |
100.00 CNY = 24.7611 NZD (汇) |