| 2026-09-21 |
3.8451 |
-0.02% |
100.00 CNY = 26.0071 NZD (汇) |
| 2026-09-20 |
3.8458 |
-- |
100.00 CNY = 26.0024 NZD (汇) |
| 2026-09-19 |
3.8458 |
0.21% |
100.00 CNY = 26.0024 NZD (汇) |
| 2026-09-18 |
3.8376 |
-0.53% |
100.00 CNY = 26.0580 NZD (汇) |
| 2026-09-17 |
3.8581 |
-0.44% |
100.00 CNY = 25.9195 NZD (汇) |
| 2026-09-16 |
3.875 |
-0.05% |
100.00 CNY = 25.8065 NZD (汇) |
| 2026-09-15 |
3.8768 |
-0.35% |
100.00 CNY = 25.7945 NZD (汇) |
| 2026-09-14 |
3.8903 |
-0.59% |
100.00 CNY = 25.7050 NZD (汇) |
| 2026-09-13 |
3.9133 |
-- |
100.00 CNY = 25.5539 NZD (汇) |
| 2026-09-12 |
3.9133 |
-0.02% |
100.00 CNY = 25.5539 NZD (汇) |
| 2026-09-11 |
3.914 |
0.07% |
100.00 CNY = 25.5493 NZD (汇) |
| 2026-09-10 |
3.9114 |
-0.51% |
100.00 CNY = 25.5663 NZD (汇) |
| 2026-09-09 |
3.9313 |
-0.28% |
100.00 CNY = 25.4369 NZD (汇) |
| 2026-09-08 |
3.9425 |
-0.39% |
100.00 CNY = 25.3646 NZD (汇) |
| 2026-09-07 |
3.9579 |
-0.05% |
100.00 CNY = 25.2659 NZD (汇) |
| 2026-09-06 |
3.96 |
-- |
100.00 CNY = 25.2525 NZD (汇) |
| 2026-09-05 |
3.96 |
-0.15% |
100.00 CNY = 25.2525 NZD (汇) |
| 2026-09-04 |
3.966 |
0.04% |
100.00 CNY = 25.2143 NZD (汇) |
| 2026-09-03 |
3.9643 |
0.61% |
100.00 CNY = 25.2251 NZD (汇) |
| 2026-09-02 |
3.9404 |
-0.97% |
100.00 CNY = 25.3781 NZD (汇) |
| 2026-09-01 |
3.9791 |
-0.27% |
100.00 CNY = 25.1313 NZD (汇) |
| 2026-08-31 |
3.9899 |
-0.11% |
100.00 CNY = 25.0633 NZD (汇) |
| 2026-08-30 |
3.9941 |
-- |
100.00 CNY = 25.0369 NZD (汇) |
| 2026-08-29 |
3.9941 |
0.03% |
100.00 CNY = 25.0369 NZD (汇) |
| 2026-08-28 |
3.9929 |
-0.50% |
100.00 CNY = 25.0445 NZD (汇) |
| 2026-08-27 |
4.013 |
0.21% |
100.00 CNY = 24.9190 NZD (汇) |
| 2026-08-26 |
4.0046 |
-0.53% |
100.00 CNY = 24.9713 NZD (汇) |
| 2026-08-25 |
4.026 |
0.19% |
100.00 CNY = 24.8385 NZD (汇) |
| 2026-08-24 |
4.0184 |
-0.32% |
100.00 CNY = 24.8855 NZD (汇) |
| 2026-08-23 |
4.0313 |
-- |
100.00 CNY = 24.8059 NZD (汇) |
| 2026-08-22 |
4.0313 |
-0.05% |
100.00 CNY = 24.8059 NZD (汇) |
| 2026-08-21 |
4.0333 |
-- |
100.00 CNY = 24.7936 NZD (汇) |