| 2026-09-21 |
5.2668 |
0.02% |
100.00 CNY = 18.9869 SGD (汇) |
| 2026-09-20 |
5.266 |
-- |
100.00 CNY = 18.9897 SGD (汇) |
| 2026-09-19 |
5.266 |
0.09% |
100.00 CNY = 18.9897 SGD (汇) |
| 2026-09-18 |
5.2614 |
-0.24% |
100.00 CNY = 19.0063 SGD (汇) |
| 2026-09-17 |
5.2743 |
-0.18% |
100.00 CNY = 18.9599 SGD (汇) |
| 2026-09-16 |
5.284 |
-0.12% |
100.00 CNY = 18.9251 SGD (汇) |
| 2026-09-15 |
5.2903 |
-0.18% |
100.00 CNY = 18.9025 SGD (汇) |
| 2026-09-14 |
5.2998 |
-0.22% |
100.00 CNY = 18.8686 SGD (汇) |
| 2026-09-13 |
5.3115 |
-- |
100.00 CNY = 18.8271 SGD (汇) |
| 2026-09-12 |
5.3115 |
0.02% |
100.00 CNY = 18.8271 SGD (汇) |
| 2026-09-11 |
5.3103 |
-0.11% |
100.00 CNY = 18.8313 SGD (汇) |
| 2026-09-10 |
5.3161 |
-0.12% |
100.00 CNY = 18.8108 SGD (汇) |
| 2026-09-09 |
5.3226 |
-- |
100.00 CNY = 18.7878 SGD (汇) |
| 2026-09-08 |
5.3226 |
0.09% |
100.00 CNY = 18.7878 SGD (汇) |
| 2026-09-07 |
5.3178 |
0.03% |
100.00 CNY = 18.8048 SGD (汇) |
| 2026-09-06 |
5.3162 |
-- |
100.00 CNY = 18.8104 SGD (汇) |
| 2026-09-05 |
5.3162 |
-- |
100.00 CNY = 18.8104 SGD (汇) |
| 2026-09-04 |
5.3162 |
-0.09% |
100.00 CNY = 18.8104 SGD (汇) |
| 2026-09-03 |
5.3212 |
0.32% |
100.00 CNY = 18.7928 SGD (汇) |
| 2026-09-02 |
5.3041 |
0.11% |
100.00 CNY = 18.8533 SGD (汇) |
| 2026-09-01 |
5.2983 |
-0.05% |
100.00 CNY = 18.8740 SGD (汇) |
| 2026-08-31 |
5.3008 |
0.02% |
100.00 CNY = 18.8651 SGD (汇) |
| 2026-08-30 |
5.2998 |
-- |
100.00 CNY = 18.8686 SGD (汇) |
| 2026-08-29 |
5.2998 |
0.04% |
100.00 CNY = 18.8686 SGD (汇) |
| 2026-08-28 |
5.2979 |
-0.14% |
100.00 CNY = 18.8754 SGD (汇) |
| 2026-08-27 |
5.3055 |
0.06% |
100.00 CNY = 18.8484 SGD (汇) |
| 2026-08-26 |
5.3024 |
-0.18% |
100.00 CNY = 18.8594 SGD (汇) |
| 2026-08-25 |
5.3117 |
0.07% |
100.00 CNY = 18.8264 SGD (汇) |
| 2026-08-24 |
5.3081 |
-0.08% |
100.00 CNY = 18.8391 SGD (汇) |
| 2026-08-23 |
5.3124 |
-- |
100.00 CNY = 18.8239 SGD (汇) |
| 2026-08-22 |
5.3124 |
-- |
100.00 CNY = 18.8239 SGD (汇) |
| 2026-08-21 |
5.3124 |
-- |
100.00 CNY = 18.8239 SGD (汇) |