广发银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.002 (-0.04%)	5.2779 (0.23%)	5.2563 (-0.18%)	5.266166 (0.01%)

广发银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-07-25	5.2639	-0.04%	100.00 CNY = 18.9973 SGD (汇)
2026-07-24	5.2658	0.12%	100.00 CNY = 18.9905 SGD (汇)
2026-07-23	5.2593	-0.10%	100.00 CNY = 19.0139 SGD (汇)
2026-07-22	5.2645	0.16%	100.00 CNY = 18.9952 SGD (汇)
2026-07-21	5.2563	-0.04%	100.00 CNY = 19.0248 SGD (汇)
2026-07-20	5.2582	-0.10%	100.00 CNY = 19.0179 SGD (汇)
2026-07-19	5.2634	--	100.00 CNY = 18.9991 SGD (汇)
2026-07-18	5.2634	-0.02%	100.00 CNY = 18.9991 SGD (汇)
2026-07-17	5.2647	-0.03%	100.00 CNY = 18.9944 SGD (汇)
2026-07-16	5.2661	0.01%	100.00 CNY = 18.9894 SGD (汇)
2026-07-15	5.2654	0.07%	100.00 CNY = 18.9919 SGD (汇)
2026-07-14	5.2615	0.04%	100.00 CNY = 19.0060 SGD (汇)
2026-07-13	5.2593	-0.08%	100.00 CNY = 19.0139 SGD (汇)
2026-07-12	5.2633	--	100.00 CNY = 18.9995 SGD (汇)
2026-07-11	5.2633	-0.08%	100.00 CNY = 18.9995 SGD (汇)
2026-07-10	5.2674	-0.13%	100.00 CNY = 18.9847 SGD (汇)
2026-07-09	5.2745	0.09%	100.00 CNY = 18.9591 SGD (汇)
2026-07-08	5.2696	-0.14%	100.00 CNY = 18.9768 SGD (汇)
2026-07-07	5.2768	0.06%	100.00 CNY = 18.9509 SGD (汇)
2026-07-06	5.2735	0.16%	100.00 CNY = 18.9627 SGD (汇)
2026-07-05	5.265	--	100.00 CNY = 18.9934 SGD (汇)
2026-07-04	5.265	-0.03%	100.00 CNY = 18.9934 SGD (汇)
2026-07-03	5.2667	-0.10%	100.00 CNY = 18.9872 SGD (汇)
2026-07-02	5.2721	0.25%	100.00 CNY = 18.9678 SGD (汇)
2026-07-01	5.259	-0.04%	100.00 CNY = 19.0150 SGD (汇)
2026-06-30	5.2611	-0.32%	100.00 CNY = 19.0074 SGD (汇)
2026-06-29	5.2779	0.08%	100.00 CNY = 18.9469 SGD (汇)
2026-06-28	5.2736	--	100.00 CNY = 18.9624 SGD (汇)
2026-06-27	5.2736	0.01%	100.00 CNY = 18.9624 SGD (汇)
2026-06-26	5.2729	0.16%	100.00 CNY = 18.9649 SGD (汇)
2026-06-25	5.2643	-0.03%	100.00 CNY = 18.9959 SGD (汇)
2026-06-24	5.2659	--	100.00 CNY = 18.9901 SGD (汇)

广发银行新加坡元(SGD)兑换人民币(CNY)历史汇率

广发银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: