| 2025-12-13 |
5.4805 |
0.01% |
100.00 CNY = 18.2465 SGD (汇) |
| 2025-12-12 |
5.4801 |
-0.10% |
100.00 CNY = 18.2478 SGD (汇) |
| 2025-12-11 |
5.4854 |
0.22% |
100.00 CNY = 18.2302 SGD (汇) |
| 2025-12-10 |
5.4732 |
0.17% |
100.00 CNY = 18.2708 SGD (汇) |
| 2025-12-09 |
5.4639 |
-0.03% |
100.00 CNY = 18.3019 SGD (汇) |
| 2025-12-08 |
5.4657 |
-0.17% |
100.00 CNY = 18.2959 SGD (汇) |
| 2025-12-07 |
5.4752 |
-- |
100.00 CNY = 18.2642 SGD (汇) |
| 2025-12-06 |
5.4752 |
-0.04% |
100.00 CNY = 18.2642 SGD (汇) |
| 2025-12-05 |
5.4775 |
-0.06% |
100.00 CNY = 18.2565 SGD (汇) |
| 2025-12-04 |
5.4806 |
0.05% |
100.00 CNY = 18.2462 SGD (汇) |
| 2025-12-03 |
5.4778 |
0.15% |
100.00 CNY = 18.2555 SGD (汇) |
| 2025-12-02 |
5.4694 |
-0.20% |
100.00 CNY = 18.2835 SGD (汇) |
| 2025-12-01 |
5.4805 |
0.11% |
100.00 CNY = 18.2465 SGD (汇) |
| 2025-11-30 |
5.4743 |
-- |
100.00 CNY = 18.2672 SGD (汇) |
| 2025-11-29 |
5.4743 |
-0.07% |
100.00 CNY = 18.2672 SGD (汇) |
| 2025-11-28 |
5.4784 |
0.06% |
100.00 CNY = 18.2535 SGD (汇) |
| 2025-11-27 |
5.4751 |
0.03% |
100.00 CNY = 18.2645 SGD (汇) |
| 2025-11-26 |
5.4737 |
0.21% |
100.00 CNY = 18.2692 SGD (汇) |
| 2025-11-25 |
5.4625 |
0.03% |
100.00 CNY = 18.3066 SGD (汇) |
| 2025-11-24 |
5.4609 |
0.16% |
100.00 CNY = 18.3120 SGD (汇) |
| 2025-11-23 |
5.4524 |
-- |
100.00 CNY = 18.3405 SGD (汇) |
| 2025-11-22 |
5.4524 |
-0.02% |
100.00 CNY = 18.3405 SGD (汇) |
| 2025-11-21 |
5.4533 |
-0.09% |
100.00 CNY = 18.3375 SGD (汇) |
| 2025-11-20 |
5.458 |
-0.12% |
100.00 CNY = 18.3217 SGD (汇) |
| 2025-11-19 |
5.4643 |
-0.25% |
100.00 CNY = 18.3006 SGD (汇) |
| 2025-11-18 |
5.4779 |
0.03% |
100.00 CNY = 18.2552 SGD (汇) |
| 2025-11-17 |
5.476 |
-0.18% |
100.00 CNY = 18.2615 SGD (汇) |
| 2025-11-16 |
5.486 |
-- |
100.00 CNY = 18.2282 SGD (汇) |
| 2025-11-15 |
5.486 |
0.05% |
100.00 CNY = 18.2282 SGD (汇) |
| 2025-11-14 |
5.483 |
0.07% |
100.00 CNY = 18.2382 SGD (汇) |
| 2025-11-13 |
5.4789 |
-0.06% |
100.00 CNY = 18.2518 SGD (汇) |
| 2025-11-12 |
5.4821 |
-- |
100.00 CNY = 18.2412 SGD (汇) |