广发银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0087 (0.16%)	5.3907 (0.27%)	5.3578 (-0.34%)	5.378209 (0.04%)

广发银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-03	5.3848	--	100.00 CNY = 18.5708 SGD (汇)
2026-05-02	5.3848	-0.10%	100.00 CNY = 18.5708 SGD (汇)
2026-05-01	5.3903	0.24%	100.00 CNY = 18.5518 SGD (汇)
2026-04-30	5.3772	0.36%	100.00 CNY = 18.5970 SGD (汇)
2026-04-29	5.3578	-0.34%	100.00 CNY = 18.6644 SGD (汇)
2026-04-28	5.3759	-0.03%	100.00 CNY = 18.6015 SGD (汇)
2026-04-27	5.3775	0.04%	100.00 CNY = 18.5960 SGD (汇)
2026-04-26	5.3756	--	100.00 CNY = 18.6026 SGD (汇)
2026-04-25	5.3756	0.05%	100.00 CNY = 18.6026 SGD (汇)
2026-04-24	5.373	0.07%	100.00 CNY = 18.6116 SGD (汇)
2026-04-23	5.3695	-0.08%	100.00 CNY = 18.6237 SGD (汇)
2026-04-22	5.3737	-0.05%	100.00 CNY = 18.6092 SGD (汇)
2026-04-21	5.3763	-0.17%	100.00 CNY = 18.6002 SGD (汇)
2026-04-20	5.3857	-0.08%	100.00 CNY = 18.5677 SGD (汇)
2026-04-19	5.3899	--	100.00 CNY = 18.5532 SGD (汇)
2026-04-18	5.3899	-0.01%	100.00 CNY = 18.5532 SGD (汇)
2026-04-17	5.3907	0.21%	100.00 CNY = 18.5505 SGD (汇)
2026-04-16	5.3793	-0.08%	100.00 CNY = 18.5898 SGD (汇)
2026-04-15	5.3835	0.07%	100.00 CNY = 18.5753 SGD (汇)
2026-04-14	5.3799	0.06%	100.00 CNY = 18.5877 SGD (汇)
2026-04-13	5.3766	-0.07%	100.00 CNY = 18.5991 SGD (汇)
2026-04-12	5.3802	--	100.00 CNY = 18.5867 SGD (汇)
2026-04-11	5.3802	-0.04%	100.00 CNY = 18.5867 SGD (汇)
2026-04-10	5.3822	-0.12%	100.00 CNY = 18.5798 SGD (汇)
2026-04-09	5.3885	0.10%	100.00 CNY = 18.5580 SGD (汇)
2026-04-08	5.3829	0.40%	100.00 CNY = 18.5773 SGD (汇)
2026-04-07	5.3615	-0.29%	100.00 CNY = 18.6515 SGD (汇)
2026-04-06	5.3772	0.14%	100.00 CNY = 18.5970 SGD (汇)
2026-04-05	5.3697	--	100.00 CNY = 18.6230 SGD (汇)
2026-04-04	5.3697	0.05%	100.00 CNY = 18.6230 SGD (汇)
2026-04-03	5.367	-0.17%	100.00 CNY = 18.6324 SGD (汇)
2026-04-02	5.3761	--	100.00 CNY = 18.6008 SGD (汇)

广发银行新加坡元(SGD)兑换人民币(CNY)历史汇率

广发银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: