| 2026-11-09 |
5.2244 |
0.05% |
100.00 CNY = 19.1410 SGD (汇) |
| 2026-11-08 |
5.2219 |
-- |
100.00 CNY = 19.1501 SGD (汇) |
| 2026-11-07 |
5.2219 |
-0.03% |
100.00 CNY = 19.1501 SGD (汇) |
| 2026-11-06 |
5.2233 |
-0.25% |
100.00 CNY = 19.1450 SGD (汇) |
| 2026-11-05 |
5.2365 |
0.01% |
100.00 CNY = 19.0967 SGD (汇) |
| 2026-11-04 |
5.2359 |
0.20% |
100.00 CNY = 19.0989 SGD (汇) |
| 2026-11-03 |
5.2254 |
0.18% |
100.00 CNY = 19.1373 SGD (汇) |
| 2026-11-02 |
5.2161 |
-0.16% |
100.00 CNY = 19.1714 SGD (汇) |
| 2026-11-01 |
5.2246 |
-- |
100.00 CNY = 19.1402 SGD (汇) |
| 2026-10-31 |
5.2246 |
0.01% |
100.00 CNY = 19.1402 SGD (汇) |
| 2026-10-30 |
5.2239 |
0.07% |
100.00 CNY = 19.1428 SGD (汇) |
| 2026-10-29 |
5.22 |
0.13% |
100.00 CNY = 19.1571 SGD (汇) |
| 2026-10-28 |
5.2131 |
-0.18% |
100.00 CNY = 19.1824 SGD (汇) |
| 2026-10-27 |
5.2227 |
-0.02% |
100.00 CNY = 19.1472 SGD (汇) |
| 2026-10-26 |
5.224 |
-0.23% |
100.00 CNY = 19.1424 SGD (汇) |
| 2026-10-25 |
5.2363 |
-- |
100.00 CNY = 19.0975 SGD (汇) |
| 2026-10-24 |
5.2363 |
0.02% |
100.00 CNY = 19.0975 SGD (汇) |
| 2026-10-23 |
5.235 |
-0.11% |
100.00 CNY = 19.1022 SGD (汇) |
| 2026-10-22 |
5.2409 |
-0.00% |
100.00 CNY = 19.0807 SGD (汇) |
| 2026-10-21 |
5.2411 |
-0.05% |
100.00 CNY = 19.0800 SGD (汇) |
| 2026-10-20 |
5.2437 |
0.14% |
100.00 CNY = 19.0705 SGD (汇) |
| 2026-10-19 |
5.2366 |
-0.14% |
100.00 CNY = 19.0964 SGD (汇) |
| 2026-10-18 |
5.2442 |
-- |
100.00 CNY = 19.0687 SGD (汇) |
| 2026-10-17 |
5.2442 |
0.04% |
100.00 CNY = 19.0687 SGD (汇) |
| 2026-10-16 |
5.2421 |
0.15% |
100.00 CNY = 19.0763 SGD (汇) |
| 2026-10-15 |
5.2342 |
0.22% |
100.00 CNY = 19.1051 SGD (汇) |
| 2026-10-14 |
5.2227 |
-0.45% |
100.00 CNY = 19.1472 SGD (汇) |
| 2026-10-13 |
5.2463 |
0.06% |
100.00 CNY = 19.0611 SGD (汇) |
| 2026-10-12 |
5.2432 |
-0.01% |
100.00 CNY = 19.0723 SGD (汇) |
| 2026-10-11 |
5.2436 |
-- |
100.00 CNY = 19.0709 SGD (汇) |
| 2026-10-10 |
5.2436 |
0.06% |
100.00 CNY = 19.0709 SGD (汇) |
| 2026-10-09 |
5.2407 |
-- |
100.00 CNY = 19.0814 SGD (汇) |