| 2026-07-25 |
6.7841 |
0.01% |
100.00 CNY = 14.7403 USD (汇) |
| 2026-07-24 |
6.7835 |
-0.10% |
100.00 CNY = 14.7417 USD (汇) |
| 2026-07-23 |
6.7902 |
0.06% |
100.00 CNY = 14.7271 USD (汇) |
| 2026-07-22 |
6.7859 |
0.09% |
100.00 CNY = 14.7364 USD (汇) |
| 2026-07-21 |
6.7801 |
-0.02% |
100.00 CNY = 14.7490 USD (汇) |
| 2026-07-20 |
6.7815 |
-0.11% |
100.00 CNY = 14.7460 USD (汇) |
| 2026-07-19 |
6.7892 |
-- |
100.00 CNY = 14.7293 USD (汇) |
| 2026-07-18 |
6.7892 |
-0.01% |
100.00 CNY = 14.7293 USD (汇) |
| 2026-07-17 |
6.7899 |
0.08% |
100.00 CNY = 14.7278 USD (汇) |
| 2026-07-16 |
6.7848 |
0.04% |
100.00 CNY = 14.7388 USD (汇) |
| 2026-07-15 |
6.7818 |
-0.02% |
100.00 CNY = 14.7453 USD (汇) |
| 2026-07-14 |
6.7831 |
-0.15% |
100.00 CNY = 14.7425 USD (汇) |
| 2026-07-13 |
6.7934 |
0.08% |
100.00 CNY = 14.7202 USD (汇) |
| 2026-07-12 |
6.7881 |
-- |
100.00 CNY = 14.7317 USD (汇) |
| 2026-07-11 |
6.7881 |
-0.01% |
100.00 CNY = 14.7317 USD (汇) |
| 2026-07-10 |
6.7887 |
-0.25% |
100.00 CNY = 14.7304 USD (汇) |
| 2026-07-09 |
6.8057 |
-0.18% |
100.00 CNY = 14.6936 USD (汇) |
| 2026-07-08 |
6.8178 |
0.13% |
100.00 CNY = 14.6675 USD (汇) |
| 2026-07-07 |
6.8087 |
-- |
100.00 CNY = 14.6871 USD (汇) |
| 2026-07-06 |
6.8087 |
0.26% |
100.00 CNY = 14.6871 USD (汇) |
| 2026-07-05 |
6.7913 |
-- |
100.00 CNY = 14.7247 USD (汇) |
| 2026-07-04 |
6.7913 |
-0.03% |
100.00 CNY = 14.7247 USD (汇) |
| 2026-07-03 |
6.7935 |
-0.06% |
100.00 CNY = 14.7200 USD (汇) |
| 2026-07-02 |
6.7978 |
-0.09% |
100.00 CNY = 14.7106 USD (汇) |
| 2026-07-01 |
6.804 |
0.05% |
100.00 CNY = 14.6972 USD (汇) |
| 2026-06-30 |
6.8005 |
-0.16% |
100.00 CNY = 14.7048 USD (汇) |
| 2026-06-29 |
6.8112 |
-0.04% |
100.00 CNY = 14.6817 USD (汇) |
| 2026-06-28 |
6.814 |
-- |
100.00 CNY = 14.6757 USD (汇) |
| 2026-06-27 |
6.814 |
0.02% |
100.00 CNY = 14.6757 USD (汇) |
| 2026-06-26 |
6.8126 |
0.02% |
100.00 CNY = 14.6787 USD (汇) |
| 2026-06-25 |
6.8114 |
-0.19% |
100.00 CNY = 14.6813 USD (汇) |
| 2026-06-24 |
6.8246 |
-- |
100.00 CNY = 14.6529 USD (汇) |