| 2026-09-21 |
6.7106 |
-- |
100.00 CNY = 14.9018 USD (汇) |
| 2026-09-20 |
6.7106 |
-- |
100.00 CNY = 14.9018 USD (汇) |
| 2026-09-19 |
6.7106 |
-0.03% |
100.00 CNY = 14.9018 USD (汇) |
| 2026-09-18 |
6.7126 |
-0.10% |
100.00 CNY = 14.8974 USD (汇) |
| 2026-09-17 |
6.719 |
-0.00% |
100.00 CNY = 14.8832 USD (汇) |
| 2026-09-16 |
6.7193 |
-0.08% |
100.00 CNY = 14.8825 USD (汇) |
| 2026-09-15 |
6.7246 |
0.03% |
100.00 CNY = 14.8708 USD (汇) |
| 2026-09-14 |
6.7225 |
0.03% |
100.00 CNY = 14.8754 USD (汇) |
| 2026-09-13 |
6.7204 |
-- |
100.00 CNY = 14.8801 USD (汇) |
| 2026-09-12 |
6.7204 |
-- |
100.00 CNY = 14.8801 USD (汇) |
| 2026-09-11 |
6.7204 |
-0.07% |
100.00 CNY = 14.8801 USD (汇) |
| 2026-09-10 |
6.7251 |
0.06% |
100.00 CNY = 14.8697 USD (汇) |
| 2026-09-09 |
6.7211 |
-0.03% |
100.00 CNY = 14.8785 USD (汇) |
| 2026-09-08 |
6.7231 |
-0.01% |
100.00 CNY = 14.8741 USD (汇) |
| 2026-09-07 |
6.724 |
-0.00% |
100.00 CNY = 14.8721 USD (汇) |
| 2026-09-06 |
6.7242 |
-- |
100.00 CNY = 14.8717 USD (汇) |
| 2026-09-05 |
6.7242 |
-- |
100.00 CNY = 14.8717 USD (汇) |
| 2026-09-04 |
6.7242 |
-0.11% |
100.00 CNY = 14.8717 USD (汇) |
| 2026-09-03 |
6.7315 |
-0.01% |
100.00 CNY = 14.8555 USD (汇) |
| 2026-09-02 |
6.7321 |
-0.02% |
100.00 CNY = 14.8542 USD (汇) |
| 2026-09-01 |
6.7337 |
0.01% |
100.00 CNY = 14.8507 USD (汇) |
| 2026-08-31 |
6.7327 |
-0.15% |
100.00 CNY = 14.8529 USD (汇) |
| 2026-08-30 |
6.7431 |
-- |
100.00 CNY = 14.8300 USD (汇) |
| 2026-08-29 |
6.7431 |
0.01% |
100.00 CNY = 14.8300 USD (汇) |
| 2026-08-28 |
6.7423 |
0.14% |
100.00 CNY = 14.8317 USD (汇) |
| 2026-08-27 |
6.7328 |
-0.04% |
100.00 CNY = 14.8527 USD (汇) |
| 2026-08-26 |
6.7358 |
0.04% |
100.00 CNY = 14.8460 USD (汇) |
| 2026-08-25 |
6.7333 |
-0.03% |
100.00 CNY = 14.8516 USD (汇) |
| 2026-08-24 |
6.7351 |
0.01% |
100.00 CNY = 14.8476 USD (汇) |
| 2026-08-23 |
6.7342 |
-- |
100.00 CNY = 14.8496 USD (汇) |
| 2026-08-22 |
6.7342 |
-- |
100.00 CNY = 14.8496 USD (汇) |
| 2026-08-21 |
6.7342 |
-- |
100.00 CNY = 14.8496 USD (汇) |