| 2025-12-13 |
7.0698 |
-0.00% |
100.00 CNY = 14.1447 USD (汇) |
| 2025-12-12 |
7.0699 |
-0.03% |
100.00 CNY = 14.1445 USD (汇) |
| 2025-12-11 |
7.0718 |
-0.16% |
100.00 CNY = 14.1407 USD (汇) |
| 2025-12-10 |
7.0828 |
0.06% |
100.00 CNY = 14.1187 USD (汇) |
| 2025-12-09 |
7.0784 |
-0.12% |
100.00 CNY = 14.1275 USD (汇) |
| 2025-12-08 |
7.0868 |
0.01% |
100.00 CNY = 14.1107 USD (汇) |
| 2025-12-07 |
7.0859 |
-- |
100.00 CNY = 14.1125 USD (汇) |
| 2025-12-06 |
7.0859 |
0.02% |
100.00 CNY = 14.1125 USD (汇) |
| 2025-12-05 |
7.0846 |
-0.03% |
100.00 CNY = 14.1151 USD (汇) |
| 2025-12-04 |
7.0864 |
0.11% |
100.00 CNY = 14.1115 USD (汇) |
| 2025-12-03 |
7.0784 |
-0.11% |
100.00 CNY = 14.1275 USD (汇) |
| 2025-12-02 |
7.0861 |
-0.02% |
100.00 CNY = 14.1121 USD (汇) |
| 2025-12-01 |
7.0873 |
-0.02% |
100.00 CNY = 14.1097 USD (汇) |
| 2025-11-30 |
7.0887 |
-- |
100.00 CNY = 14.1070 USD (汇) |
| 2025-11-29 |
7.0887 |
-0.01% |
100.00 CNY = 14.1070 USD (汇) |
| 2025-11-28 |
7.0895 |
-0.07% |
100.00 CNY = 14.1054 USD (汇) |
| 2025-11-27 |
7.0945 |
0.05% |
100.00 CNY = 14.0954 USD (汇) |
| 2025-11-26 |
7.0912 |
-0.12% |
100.00 CNY = 14.1020 USD (汇) |
| 2025-11-25 |
7.0996 |
-0.26% |
100.00 CNY = 14.0853 USD (汇) |
| 2025-11-24 |
7.1182 |
-0.03% |
100.00 CNY = 14.0485 USD (汇) |
| 2025-11-23 |
7.1201 |
-- |
100.00 CNY = 14.0447 USD (汇) |
| 2025-11-22 |
7.1201 |
-0.05% |
100.00 CNY = 14.0447 USD (汇) |
| 2025-11-21 |
7.1235 |
-0.05% |
100.00 CNY = 14.0380 USD (汇) |
| 2025-11-20 |
7.1269 |
0.01% |
100.00 CNY = 14.0313 USD (汇) |
| 2025-11-19 |
7.1264 |
0.06% |
100.00 CNY = 14.0323 USD (汇) |
| 2025-11-18 |
7.1223 |
-0.01% |
100.00 CNY = 14.0404 USD (汇) |
| 2025-11-17 |
7.1231 |
0.12% |
100.00 CNY = 14.0388 USD (汇) |
| 2025-11-16 |
7.1143 |
-- |
100.00 CNY = 14.0562 USD (汇) |
| 2025-11-15 |
7.1143 |
0.02% |
100.00 CNY = 14.0562 USD (汇) |
| 2025-11-14 |
7.1126 |
0.04% |
100.00 CNY = 14.0596 USD (汇) |
| 2025-11-13 |
7.11 |
-0.23% |
100.00 CNY = 14.0647 USD (汇) |
| 2025-11-12 |
7.1266 |
-- |
100.00 CNY = 14.0319 USD (汇) |