| 2026-05-01 |
6.8442 |
0.03% |
100.00 CNY = 14.6109 USD (汇) |
| 2026-04-30 |
6.8421 |
-0.15% |
100.00 CNY = 14.6154 USD (汇) |
| 2026-04-29 |
6.8522 |
0.01% |
100.00 CNY = 14.5939 USD (汇) |
| 2026-04-28 |
6.8517 |
0.17% |
100.00 CNY = 14.5949 USD (汇) |
| 2026-04-27 |
6.8403 |
-0.08% |
100.00 CNY = 14.6192 USD (汇) |
| 2026-04-26 |
6.846 |
-- |
100.00 CNY = 14.6071 USD (汇) |
| 2026-04-25 |
6.846 |
0.00% |
100.00 CNY = 14.6071 USD (汇) |
| 2026-04-24 |
6.8458 |
0.05% |
100.00 CNY = 14.6075 USD (汇) |
| 2026-04-23 |
6.8425 |
0.01% |
100.00 CNY = 14.6145 USD (汇) |
| 2026-04-22 |
6.8419 |
0.08% |
100.00 CNY = 14.6158 USD (汇) |
| 2026-04-21 |
6.8366 |
0.08% |
100.00 CNY = 14.6272 USD (汇) |
| 2026-04-20 |
6.8314 |
-0.01% |
100.00 CNY = 14.6383 USD (汇) |
| 2026-04-19 |
6.8324 |
-- |
100.00 CNY = 14.6361 USD (汇) |
| 2026-04-18 |
6.8324 |
0.01% |
100.00 CNY = 14.6361 USD (汇) |
| 2026-04-17 |
6.8318 |
-0.06% |
100.00 CNY = 14.6374 USD (汇) |
| 2026-04-16 |
6.8356 |
0.04% |
100.00 CNY = 14.6293 USD (汇) |
| 2026-04-15 |
6.8329 |
0.04% |
100.00 CNY = 14.6351 USD (汇) |
| 2026-04-14 |
6.83 |
-0.21% |
100.00 CNY = 14.6413 USD (汇) |
| 2026-04-13 |
6.8445 |
0.02% |
100.00 CNY = 14.6103 USD (汇) |
| 2026-04-12 |
6.8432 |
-- |
100.00 CNY = 14.6130 USD (汇) |
| 2026-04-11 |
6.8432 |
-0.01% |
100.00 CNY = 14.6130 USD (汇) |
| 2026-04-10 |
6.8441 |
-0.03% |
100.00 CNY = 14.6111 USD (汇) |
| 2026-04-09 |
6.8463 |
0.02% |
100.00 CNY = 14.6064 USD (汇) |
| 2026-04-08 |
6.845 |
-0.47% |
100.00 CNY = 14.6092 USD (汇) |
| 2026-04-07 |
6.8773 |
-0.31% |
100.00 CNY = 14.5406 USD (汇) |
| 2026-04-06 |
6.899 |
-- |
100.00 CNY = 14.4949 USD (汇) |
| 2026-04-05 |
6.899 |
-- |
100.00 CNY = 14.4949 USD (汇) |
| 2026-04-04 |
6.899 |
0.03% |
100.00 CNY = 14.4949 USD (汇) |
| 2026-04-03 |
6.8966 |
-0.06% |
100.00 CNY = 14.4999 USD (汇) |
| 2026-04-02 |
6.9009 |
0.19% |
100.00 CNY = 14.4909 USD (汇) |
| 2026-04-01 |
6.8881 |
-0.36% |
100.00 CNY = 14.5178 USD (汇) |
| 2026-03-31 |
6.9127 |
-- |
100.00 CNY = 14.4661 USD (汇) |