| 2026-11-09 |
4.6067 |
0.06% |
100.00 CNY = 21.7075 AUD (汇) |
| 2026-11-08 |
4.6041 |
-- |
100.00 CNY = 21.7198 AUD (汇) |
| 2026-11-07 |
4.6041 |
-0.36% |
100.00 CNY = 21.7198 AUD (汇) |
| 2026-11-06 |
4.6207 |
-1.20% |
100.00 CNY = 21.6417 AUD (汇) |
| 2026-11-05 |
4.6766 |
-0.54% |
100.00 CNY = 21.3831 AUD (汇) |
| 2026-11-04 |
4.7022 |
0.42% |
100.00 CNY = 21.2666 AUD (汇) |
| 2026-11-03 |
4.6827 |
-0.11% |
100.00 CNY = 21.3552 AUD (汇) |
| 2026-11-02 |
4.6878 |
-0.30% |
100.00 CNY = 21.3320 AUD (汇) |
| 2026-11-01 |
4.7021 |
-- |
100.00 CNY = 21.2671 AUD (汇) |
| 2026-10-31 |
4.7021 |
-0.03% |
100.00 CNY = 21.2671 AUD (汇) |
| 2026-10-30 |
4.7033 |
0.02% |
100.00 CNY = 21.2617 AUD (汇) |
| 2026-10-29 |
4.7023 |
-0.18% |
100.00 CNY = 21.2662 AUD (汇) |
| 2026-10-28 |
4.7106 |
-0.08% |
100.00 CNY = 21.2287 AUD (汇) |
| 2026-10-27 |
4.7146 |
0.27% |
100.00 CNY = 21.2107 AUD (汇) |
| 2026-10-26 |
4.7021 |
-0.27% |
100.00 CNY = 21.2671 AUD (汇) |
| 2026-10-25 |
4.7149 |
-- |
100.00 CNY = 21.2094 AUD (汇) |
| 2026-10-24 |
4.7149 |
0.08% |
100.00 CNY = 21.2094 AUD (汇) |
| 2026-10-23 |
4.7109 |
0.18% |
100.00 CNY = 21.2274 AUD (汇) |
| 2026-10-22 |
4.7024 |
-0.24% |
100.00 CNY = 21.2657 AUD (汇) |
| 2026-10-21 |
4.7135 |
0.23% |
100.00 CNY = 21.2157 AUD (汇) |
| 2026-10-20 |
4.7029 |
0.31% |
100.00 CNY = 21.2635 AUD (汇) |
| 2026-10-19 |
4.6884 |
0.46% |
100.00 CNY = 21.3292 AUD (汇) |
| 2026-10-18 |
4.6667 |
-- |
100.00 CNY = 21.4284 AUD (汇) |
| 2026-10-17 |
4.6667 |
-0.27% |
100.00 CNY = 21.4284 AUD (汇) |
| 2026-10-16 |
4.6792 |
0.55% |
100.00 CNY = 21.3712 AUD (汇) |
| 2026-10-15 |
4.6535 |
-0.63% |
100.00 CNY = 21.4892 AUD (汇) |
| 2026-10-14 |
4.6829 |
-0.26% |
100.00 CNY = 21.3543 AUD (汇) |
| 2026-10-13 |
4.6949 |
0.27% |
100.00 CNY = 21.2997 AUD (汇) |
| 2026-10-12 |
4.6822 |
-0.42% |
100.00 CNY = 21.3575 AUD (汇) |
| 2026-10-11 |
4.702 |
-- |
100.00 CNY = 21.2675 AUD (汇) |
| 2026-10-10 |
4.702 |
0.26% |
100.00 CNY = 21.2675 AUD (汇) |
| 2026-10-09 |
4.6896 |
-- |
100.00 CNY = 21.3238 AUD (汇) |