| 2026-07-25 |
4.8261 |
-0.11% |
100.00 CNY = 20.7207 CAD (汇) |
| 2026-07-24 |
4.8312 |
-0.01% |
100.00 CNY = 20.6988 CAD (汇) |
| 2026-07-23 |
4.8319 |
0.02% |
100.00 CNY = 20.6958 CAD (汇) |
| 2026-07-22 |
4.8308 |
0.12% |
100.00 CNY = 20.7005 CAD (汇) |
| 2026-07-21 |
4.8248 |
-0.25% |
100.00 CNY = 20.7262 CAD (汇) |
| 2026-07-20 |
4.8371 |
-0.36% |
100.00 CNY = 20.6735 CAD (汇) |
| 2026-07-19 |
4.8547 |
-- |
100.00 CNY = 20.5986 CAD (汇) |
| 2026-07-18 |
4.8547 |
-0.09% |
100.00 CNY = 20.5986 CAD (汇) |
| 2026-07-17 |
4.8591 |
0.20% |
100.00 CNY = 20.5799 CAD (汇) |
| 2026-07-16 |
4.8493 |
0.21% |
100.00 CNY = 20.6215 CAD (汇) |
| 2026-07-15 |
4.8393 |
0.01% |
100.00 CNY = 20.6641 CAD (汇) |
| 2026-07-14 |
4.8389 |
0.47% |
100.00 CNY = 20.6659 CAD (汇) |
| 2026-07-13 |
4.8161 |
0.17% |
100.00 CNY = 20.7637 CAD (汇) |
| 2026-07-12 |
4.8078 |
-- |
100.00 CNY = 20.7995 CAD (汇) |
| 2026-07-11 |
4.8078 |
-0.08% |
100.00 CNY = 20.7995 CAD (汇) |
| 2026-07-10 |
4.8116 |
-0.07% |
100.00 CNY = 20.7831 CAD (汇) |
| 2026-07-09 |
4.8152 |
-0.13% |
100.00 CNY = 20.7676 CAD (汇) |
| 2026-07-08 |
4.8217 |
0.28% |
100.00 CNY = 20.7396 CAD (汇) |
| 2026-07-07 |
4.8081 |
0.18% |
100.00 CNY = 20.7982 CAD (汇) |
| 2026-07-06 |
4.7997 |
0.08% |
100.00 CNY = 20.8346 CAD (汇) |
| 2026-07-05 |
4.7961 |
-- |
100.00 CNY = 20.8503 CAD (汇) |
| 2026-07-04 |
4.7961 |
-0.03% |
100.00 CNY = 20.8503 CAD (汇) |
| 2026-07-03 |
4.7975 |
-0.20% |
100.00 CNY = 20.8442 CAD (汇) |
| 2026-07-02 |
4.807 |
0.11% |
100.00 CNY = 20.8030 CAD (汇) |
| 2026-07-01 |
4.8017 |
-0.08% |
100.00 CNY = 20.8260 CAD (汇) |
| 2026-06-30 |
4.8055 |
0.00% |
100.00 CNY = 20.8095 CAD (汇) |
| 2026-06-29 |
4.8054 |
-0.16% |
100.00 CNY = 20.8099 CAD (汇) |
| 2026-06-28 |
4.8129 |
-- |
100.00 CNY = 20.7775 CAD (汇) |
| 2026-06-27 |
4.8129 |
0.04% |
100.00 CNY = 20.7775 CAD (汇) |
| 2026-06-26 |
4.8109 |
0.05% |
100.00 CNY = 20.7861 CAD (汇) |
| 2026-06-25 |
4.8083 |
0.07% |
100.00 CNY = 20.7974 CAD (汇) |
| 2026-06-24 |
4.8048 |
-- |
100.00 CNY = 20.8125 CAD (汇) |