| 2026-05-03 |
5.0492 |
-- |
100.00 CNY = 19.8051 CAD (汇) |
| 2026-05-02 |
5.0492 |
-0.05% |
100.00 CNY = 19.8051 CAD (汇) |
| 2026-05-01 |
5.0518 |
0.23% |
100.00 CNY = 19.7949 CAD (汇) |
| 2026-04-30 |
5.0404 |
0.35% |
100.00 CNY = 19.8397 CAD (汇) |
| 2026-04-29 |
5.0229 |
0.08% |
100.00 CNY = 19.9088 CAD (汇) |
| 2026-04-28 |
5.0187 |
-0.33% |
100.00 CNY = 19.9255 CAD (汇) |
| 2026-04-27 |
5.0355 |
0.28% |
100.00 CNY = 19.8590 CAD (汇) |
| 2026-04-26 |
5.0213 |
-- |
100.00 CNY = 19.9152 CAD (汇) |
| 2026-04-25 |
5.0213 |
0.11% |
100.00 CNY = 19.9152 CAD (汇) |
| 2026-04-24 |
5.0159 |
-0.01% |
100.00 CNY = 19.9366 CAD (汇) |
| 2026-04-23 |
5.0164 |
-0.02% |
100.00 CNY = 19.9346 CAD (汇) |
| 2026-04-22 |
5.0175 |
-0.03% |
100.00 CNY = 19.9302 CAD (汇) |
| 2026-04-21 |
5.0191 |
0.12% |
100.00 CNY = 19.9239 CAD (汇) |
| 2026-04-20 |
5.0131 |
0.23% |
100.00 CNY = 19.9477 CAD (汇) |
| 2026-04-19 |
5.0017 |
-- |
100.00 CNY = 19.9932 CAD (汇) |
| 2026-04-18 |
5.0017 |
-0.19% |
100.00 CNY = 19.9932 CAD (汇) |
| 2026-04-17 |
5.0112 |
0.26% |
100.00 CNY = 19.9553 CAD (汇) |
| 2026-04-16 |
4.9984 |
0.30% |
100.00 CNY = 20.0064 CAD (汇) |
| 2026-04-15 |
4.9835 |
0.07% |
100.00 CNY = 20.0662 CAD (汇) |
| 2026-04-14 |
4.9801 |
0.23% |
100.00 CNY = 20.0799 CAD (汇) |
| 2026-04-13 |
4.9686 |
0.24% |
100.00 CNY = 20.1264 CAD (汇) |
| 2026-04-12 |
4.9565 |
-- |
100.00 CNY = 20.1755 CAD (汇) |
| 2026-04-11 |
4.9565 |
-0.07% |
100.00 CNY = 20.1755 CAD (汇) |
| 2026-04-10 |
4.9598 |
-0.20% |
100.00 CNY = 20.1621 CAD (汇) |
| 2026-04-09 |
4.9696 |
0.24% |
100.00 CNY = 20.1223 CAD (汇) |
| 2026-04-08 |
4.9575 |
0.00% |
100.00 CNY = 20.1715 CAD (汇) |
| 2026-04-07 |
4.9573 |
-0.04% |
100.00 CNY = 20.1723 CAD (汇) |
| 2026-04-05 |
4.9593 |
-- |
100.00 CNY = 20.1641 CAD (汇) |
| 2026-04-04 |
4.9593 |
0.03% |
100.00 CNY = 20.1641 CAD (汇) |
| 2026-04-03 |
4.9576 |
-0.28% |
100.00 CNY = 20.1711 CAD (汇) |
| 2026-04-02 |
4.9713 |
-- |
100.00 CNY = 20.1155 CAD (汇) |