| 2026-09-21 |
4.8156 |
-- |
100.00 CNY = 20.7658 CAD (汇) |
| 2026-09-20 |
4.8156 |
0.12% |
100.00 CNY = 20.7658 CAD (汇) |
| 2026-09-19 |
4.8098 |
0.10% |
100.00 CNY = 20.7909 CAD (汇) |
| 2026-09-18 |
4.805 |
-0.27% |
100.00 CNY = 20.8117 CAD (汇) |
| 2026-09-17 |
4.8178 |
-0.36% |
100.00 CNY = 20.7564 CAD (汇) |
| 2026-09-16 |
4.8353 |
-0.23% |
100.00 CNY = 20.6812 CAD (汇) |
| 2026-09-15 |
4.8463 |
0.06% |
100.00 CNY = 20.6343 CAD (汇) |
| 2026-09-14 |
4.8435 |
-0.29% |
100.00 CNY = 20.6462 CAD (汇) |
| 2026-09-13 |
4.8577 |
-0.00% |
100.00 CNY = 20.5859 CAD (汇) |
| 2026-09-12 |
4.8579 |
0.01% |
100.00 CNY = 20.5850 CAD (汇) |
| 2026-09-11 |
4.8575 |
-0.45% |
100.00 CNY = 20.5867 CAD (汇) |
| 2026-09-10 |
4.8796 |
-0.09% |
100.00 CNY = 20.4935 CAD (汇) |
| 2026-09-09 |
4.8841 |
-0.17% |
100.00 CNY = 20.4746 CAD (汇) |
| 2026-09-08 |
4.8922 |
0.20% |
100.00 CNY = 20.4407 CAD (汇) |
| 2026-09-07 |
4.8826 |
0.23% |
100.00 CNY = 20.4809 CAD (汇) |
| 2026-09-06 |
4.8716 |
-- |
100.00 CNY = 20.5271 CAD (汇) |
| 2026-09-05 |
4.8716 |
0.03% |
100.00 CNY = 20.5271 CAD (汇) |
| 2026-09-04 |
4.8702 |
-0.49% |
100.00 CNY = 20.5330 CAD (汇) |
| 2026-09-03 |
4.8944 |
0.43% |
100.00 CNY = 20.4315 CAD (汇) |
| 2026-09-02 |
4.8734 |
0.35% |
100.00 CNY = 20.5196 CAD (汇) |
| 2026-09-01 |
4.8564 |
-0.27% |
100.00 CNY = 20.5914 CAD (汇) |
| 2026-08-31 |
4.8695 |
0.14% |
100.00 CNY = 20.5360 CAD (汇) |
| 2026-08-30 |
4.8625 |
-- |
100.00 CNY = 20.5656 CAD (汇) |
| 2026-08-29 |
4.8625 |
-0.13% |
100.00 CNY = 20.5656 CAD (汇) |
| 2026-08-28 |
4.8686 |
-0.03% |
100.00 CNY = 20.5398 CAD (汇) |
| 2026-08-27 |
4.8702 |
0.17% |
100.00 CNY = 20.5330 CAD (汇) |
| 2026-08-26 |
4.8619 |
-0.35% |
100.00 CNY = 20.5681 CAD (汇) |
| 2026-08-25 |
4.8792 |
-0.02% |
100.00 CNY = 20.4952 CAD (汇) |
| 2026-08-24 |
4.8802 |
-0.50% |
100.00 CNY = 20.4910 CAD (汇) |
| 2026-08-23 |
4.9048 |
-- |
100.00 CNY = 20.3882 CAD (汇) |
| 2026-08-22 |
4.9048 |
0.04% |
100.00 CNY = 20.3882 CAD (汇) |
| 2026-08-21 |
4.9026 |
-- |
100.00 CNY = 20.3973 CAD (汇) |