| 2026-11-09 |
4.7459 |
-- |
100.00 CNY = 21.0708 CAD (汇) |
| 2026-11-08 |
4.7459 |
-- |
100.00 CNY = 21.0708 CAD (汇) |
| 2026-11-07 |
4.7459 |
-0.21% |
100.00 CNY = 21.0708 CAD (汇) |
| 2026-11-06 |
4.7558 |
-0.73% |
100.00 CNY = 21.0270 CAD (汇) |
| 2026-11-05 |
4.7907 |
-0.28% |
100.00 CNY = 20.8738 CAD (汇) |
| 2026-11-04 |
4.8042 |
0.27% |
100.00 CNY = 20.8151 CAD (汇) |
| 2026-11-03 |
4.7911 |
0.14% |
100.00 CNY = 20.8720 CAD (汇) |
| 2026-11-02 |
4.7843 |
-0.00% |
100.00 CNY = 20.9017 CAD (汇) |
| 2026-11-01 |
4.7845 |
0.00% |
100.00 CNY = 20.9008 CAD (汇) |
| 2026-10-31 |
4.7843 |
-0.14% |
100.00 CNY = 20.9017 CAD (汇) |
| 2026-10-30 |
4.791 |
0.13% |
100.00 CNY = 20.8725 CAD (汇) |
| 2026-10-29 |
4.7846 |
0.40% |
100.00 CNY = 20.9004 CAD (汇) |
| 2026-10-28 |
4.7656 |
-0.14% |
100.00 CNY = 20.9837 CAD (汇) |
| 2026-10-27 |
4.7722 |
0.03% |
100.00 CNY = 20.9547 CAD (汇) |
| 2026-10-26 |
4.7707 |
-0.30% |
100.00 CNY = 20.9613 CAD (汇) |
| 2026-10-25 |
4.785 |
-- |
100.00 CNY = 20.8986 CAD (汇) |
| 2026-10-24 |
4.785 |
-0.16% |
100.00 CNY = 20.8986 CAD (汇) |
| 2026-10-23 |
4.7926 |
0.28% |
100.00 CNY = 20.8655 CAD (汇) |
| 2026-10-22 |
4.7792 |
0.18% |
100.00 CNY = 20.9240 CAD (汇) |
| 2026-10-21 |
4.7704 |
-0.09% |
100.00 CNY = 20.9626 CAD (汇) |
| 2026-10-20 |
4.7746 |
0.22% |
100.00 CNY = 20.9442 CAD (汇) |
| 2026-10-19 |
4.7639 |
0.27% |
100.00 CNY = 20.9912 CAD (汇) |
| 2026-10-18 |
4.751 |
-- |
100.00 CNY = 21.0482 CAD (汇) |
| 2026-10-17 |
4.751 |
0.01% |
100.00 CNY = 21.0482 CAD (汇) |
| 2026-10-16 |
4.7507 |
0.31% |
100.00 CNY = 21.0495 CAD (汇) |
| 2026-10-15 |
4.736 |
0.52% |
100.00 CNY = 21.1149 CAD (汇) |
| 2026-10-14 |
4.7113 |
-0.40% |
100.00 CNY = 21.2256 CAD (汇) |
| 2026-10-13 |
4.7301 |
0.40% |
100.00 CNY = 21.1412 CAD (汇) |
| 2026-10-12 |
4.7112 |
-0.22% |
100.00 CNY = 21.2260 CAD (汇) |
| 2026-10-11 |
4.7217 |
-- |
100.00 CNY = 21.1788 CAD (汇) |
| 2026-10-10 |
4.7217 |
0.26% |
100.00 CNY = 21.1788 CAD (汇) |
| 2026-10-09 |
4.7093 |
-- |
100.00 CNY = 21.2346 CAD (汇) |