| 2025-12-13 |
5.1461 |
-0.12% |
100.00 CNY = 19.4322 CAD (汇) |
| 2025-12-12 |
5.1521 |
0.10% |
100.00 CNY = 19.4096 CAD (汇) |
| 2025-12-11 |
5.1469 |
0.55% |
100.00 CNY = 19.4292 CAD (汇) |
| 2025-12-10 |
5.119 |
-0.26% |
100.00 CNY = 19.5351 CAD (汇) |
| 2025-12-09 |
5.1321 |
-0.14% |
100.00 CNY = 19.4852 CAD (汇) |
| 2025-12-08 |
5.1395 |
-0.04% |
100.00 CNY = 19.4571 CAD (汇) |
| 2025-12-07 |
5.1416 |
-- |
100.00 CNY = 19.4492 CAD (汇) |
| 2025-12-06 |
5.1416 |
0.43% |
100.00 CNY = 19.4492 CAD (汇) |
| 2025-12-05 |
5.1195 |
0.57% |
100.00 CNY = 19.5332 CAD (汇) |
| 2025-12-04 |
5.0904 |
0.15% |
100.00 CNY = 19.6448 CAD (汇) |
| 2025-12-03 |
5.0827 |
0.09% |
100.00 CNY = 19.6746 CAD (汇) |
| 2025-12-02 |
5.078 |
-0.19% |
100.00 CNY = 19.6928 CAD (汇) |
| 2025-12-01 |
5.0875 |
0.02% |
100.00 CNY = 19.6560 CAD (汇) |
| 2025-11-30 |
5.0865 |
-- |
100.00 CNY = 19.6599 CAD (汇) |
| 2025-11-29 |
5.0865 |
0.06% |
100.00 CNY = 19.6599 CAD (汇) |
| 2025-11-28 |
5.0832 |
0.31% |
100.00 CNY = 19.6726 CAD (汇) |
| 2025-11-27 |
5.0674 |
0.37% |
100.00 CNY = 19.7340 CAD (汇) |
| 2025-11-26 |
5.0487 |
0.10% |
100.00 CNY = 19.8071 CAD (汇) |
| 2025-11-25 |
5.0439 |
-0.33% |
100.00 CNY = 19.8259 CAD (汇) |
| 2025-11-24 |
5.0606 |
-0.02% |
100.00 CNY = 19.7605 CAD (汇) |
| 2025-11-23 |
5.0618 |
-- |
100.00 CNY = 19.7558 CAD (汇) |
| 2025-11-22 |
5.0618 |
-0.07% |
100.00 CNY = 19.7558 CAD (汇) |
| 2025-11-21 |
5.0653 |
-0.35% |
100.00 CNY = 19.7422 CAD (汇) |
| 2025-11-20 |
5.0833 |
-0.23% |
100.00 CNY = 19.6723 CAD (汇) |
| 2025-11-19 |
5.0952 |
-0.01% |
100.00 CNY = 19.6263 CAD (汇) |
| 2025-11-18 |
5.0955 |
0.18% |
100.00 CNY = 19.6252 CAD (汇) |
| 2025-11-17 |
5.0865 |
0.02% |
100.00 CNY = 19.6599 CAD (汇) |
| 2025-11-16 |
5.0857 |
-- |
100.00 CNY = 19.6630 CAD (汇) |
| 2025-11-15 |
5.0857 |
0.00% |
100.00 CNY = 19.6630 CAD (汇) |
| 2025-11-14 |
5.0856 |
-0.11% |
100.00 CNY = 19.6634 CAD (汇) |
| 2025-11-13 |
5.0911 |
-0.13% |
100.00 CNY = 19.6421 CAD (汇) |
| 2025-11-12 |
5.0978 |
-- |
100.00 CNY = 19.6163 CAD (汇) |