| 2026-09-21 |
8.1934 |
-- |
100.00 CNY = 12.2049 CHF (汇) |
| 2026-09-20 |
8.1934 |
0.12% |
100.00 CNY = 12.2049 CHF (汇) |
| 2026-09-19 |
8.1837 |
0.20% |
100.00 CNY = 12.2194 CHF (汇) |
| 2026-09-18 |
8.167 |
-0.15% |
100.00 CNY = 12.2444 CHF (汇) |
| 2026-09-17 |
8.1791 |
-0.58% |
100.00 CNY = 12.2263 CHF (汇) |
| 2026-09-16 |
8.2271 |
-0.04% |
100.00 CNY = 12.1550 CHF (汇) |
| 2026-09-15 |
8.2301 |
-0.11% |
100.00 CNY = 12.1505 CHF (汇) |
| 2026-09-14 |
8.2388 |
-0.18% |
100.00 CNY = 12.1377 CHF (汇) |
| 2026-09-13 |
8.2539 |
-- |
100.00 CNY = 12.1155 CHF (汇) |
| 2026-09-12 |
8.2539 |
-0.16% |
100.00 CNY = 12.1155 CHF (汇) |
| 2026-09-11 |
8.267 |
-0.52% |
100.00 CNY = 12.0963 CHF (汇) |
| 2026-09-10 |
8.3099 |
-0.38% |
100.00 CNY = 12.0338 CHF (汇) |
| 2026-09-09 |
8.342 |
0.06% |
100.00 CNY = 11.9875 CHF (汇) |
| 2026-09-08 |
8.3368 |
0.04% |
100.00 CNY = 11.9950 CHF (汇) |
| 2026-09-07 |
8.3335 |
0.08% |
100.00 CNY = 11.9998 CHF (汇) |
| 2026-09-06 |
8.3269 |
-- |
100.00 CNY = 12.0093 CHF (汇) |
| 2026-09-05 |
8.3269 |
0.06% |
100.00 CNY = 12.0093 CHF (汇) |
| 2026-09-04 |
8.3223 |
-0.28% |
100.00 CNY = 12.0159 CHF (汇) |
| 2026-09-03 |
8.3456 |
0.50% |
100.00 CNY = 11.9824 CHF (汇) |
| 2026-09-02 |
8.3039 |
-0.12% |
100.00 CNY = 12.0425 CHF (汇) |
| 2026-09-01 |
8.314 |
-0.51% |
100.00 CNY = 12.0279 CHF (汇) |
| 2026-08-31 |
8.3564 |
0.04% |
100.00 CNY = 11.9669 CHF (汇) |
| 2026-08-30 |
8.3534 |
-- |
100.00 CNY = 11.9712 CHF (汇) |
| 2026-08-29 |
8.3534 |
-0.26% |
100.00 CNY = 11.9712 CHF (汇) |
| 2026-08-28 |
8.3749 |
-0.28% |
100.00 CNY = 11.9404 CHF (汇) |
| 2026-08-27 |
8.398 |
0.24% |
100.00 CNY = 11.9076 CHF (汇) |
| 2026-08-26 |
8.3776 |
-0.37% |
100.00 CNY = 11.9366 CHF (汇) |
| 2026-08-25 |
8.4085 |
-0.07% |
100.00 CNY = 11.8927 CHF (汇) |
| 2026-08-24 |
8.4147 |
-0.18% |
100.00 CNY = 11.8840 CHF (汇) |
| 2026-08-23 |
8.4299 |
-- |
100.00 CNY = 11.8625 CHF (汇) |
| 2026-08-22 |
8.4299 |
0.01% |
100.00 CNY = 11.8625 CHF (汇) |
| 2026-08-21 |
8.4294 |
-- |
100.00 CNY = 11.8632 CHF (汇) |