| 2026-05-03 |
8.7753 |
-- |
100.00 CNY = 11.3956 CHF (汇) |
| 2026-05-02 |
8.7753 |
-0.32% |
100.00 CNY = 11.3956 CHF (汇) |
| 2026-05-01 |
8.8039 |
0.39% |
100.00 CNY = 11.3586 CHF (汇) |
| 2026-04-30 |
8.7696 |
0.81% |
100.00 CNY = 11.4030 CHF (汇) |
| 2026-04-29 |
8.6994 |
0.01% |
100.00 CNY = 11.4950 CHF (汇) |
| 2026-04-28 |
8.6981 |
-0.49% |
100.00 CNY = 11.4968 CHF (汇) |
| 2026-04-27 |
8.7412 |
-- |
100.00 CNY = 11.4401 CHF (汇) |
| 2026-04-26 |
8.7412 |
-- |
100.00 CNY = 11.4401 CHF (汇) |
| 2026-04-25 |
8.7412 |
0.11% |
100.00 CNY = 11.4401 CHF (汇) |
| 2026-04-24 |
8.7315 |
-0.28% |
100.00 CNY = 11.4528 CHF (汇) |
| 2026-04-23 |
8.7563 |
-- |
100.00 CNY = 11.4203 CHF (汇) |
| 2026-04-22 |
8.7563 |
-0.35% |
100.00 CNY = 11.4203 CHF (汇) |
| 2026-04-21 |
8.7869 |
-0.09% |
100.00 CNY = 11.3806 CHF (汇) |
| 2026-04-20 |
8.7947 |
0.40% |
100.00 CNY = 11.3705 CHF (汇) |
| 2026-04-19 |
8.7599 |
-- |
100.00 CNY = 11.4157 CHF (汇) |
| 2026-04-18 |
8.7599 |
-0.39% |
100.00 CNY = 11.4157 CHF (汇) |
| 2026-04-17 |
8.7942 |
0.55% |
100.00 CNY = 11.3711 CHF (汇) |
| 2026-04-16 |
8.7463 |
-0.24% |
100.00 CNY = 11.4334 CHF (汇) |
| 2026-04-15 |
8.767 |
-0.15% |
100.00 CNY = 11.4064 CHF (汇) |
| 2026-04-14 |
8.7806 |
0.78% |
100.00 CNY = 11.3887 CHF (汇) |
| 2026-04-13 |
8.7126 |
0.22% |
100.00 CNY = 11.4776 CHF (汇) |
| 2026-04-12 |
8.6934 |
-- |
100.00 CNY = 11.5030 CHF (汇) |
| 2026-04-11 |
8.6934 |
0.01% |
100.00 CNY = 11.5030 CHF (汇) |
| 2026-04-10 |
8.6922 |
0.02% |
100.00 CNY = 11.5046 CHF (汇) |
| 2026-04-09 |
8.6905 |
-0.12% |
100.00 CNY = 11.5068 CHF (汇) |
| 2026-04-08 |
8.7006 |
0.96% |
100.00 CNY = 11.4935 CHF (汇) |
| 2026-04-07 |
8.6179 |
-0.20% |
100.00 CNY = 11.6038 CHF (汇) |
| 2026-04-05 |
8.6352 |
-- |
100.00 CNY = 11.5805 CHF (汇) |
| 2026-04-04 |
8.6352 |
-0.13% |
100.00 CNY = 11.5805 CHF (汇) |
| 2026-04-03 |
8.6462 |
-0.21% |
100.00 CNY = 11.5658 CHF (汇) |
| 2026-04-02 |
8.6644 |
-- |
100.00 CNY = 11.5415 CHF (汇) |