| 2026-11-09 |
8.1716 |
-- |
100.00 CNY = 12.2375 CHF (汇) |
| 2026-11-08 |
8.1716 |
-- |
100.00 CNY = 12.2375 CHF (汇) |
| 2026-11-07 |
8.1716 |
0.02% |
100.00 CNY = 12.2375 CHF (汇) |
| 2026-11-06 |
8.1702 |
-0.50% |
100.00 CNY = 12.2396 CHF (汇) |
| 2026-11-05 |
8.2115 |
0.15% |
100.00 CNY = 12.1780 CHF (汇) |
| 2026-11-04 |
8.1994 |
0.32% |
100.00 CNY = 12.1960 CHF (汇) |
| 2026-11-03 |
8.1731 |
0.21% |
100.00 CNY = 12.2353 CHF (汇) |
| 2026-11-02 |
8.1558 |
0.65% |
100.00 CNY = 12.2612 CHF (汇) |
| 2026-11-01 |
8.1028 |
-- |
100.00 CNY = 12.3414 CHF (汇) |
| 2026-10-31 |
8.1028 |
-0.07% |
100.00 CNY = 12.3414 CHF (汇) |
| 2026-10-30 |
8.1084 |
0.18% |
100.00 CNY = 12.3329 CHF (汇) |
| 2026-10-29 |
8.0936 |
0.33% |
100.00 CNY = 12.3554 CHF (汇) |
| 2026-10-28 |
8.0666 |
-0.23% |
100.00 CNY = 12.3968 CHF (汇) |
| 2026-10-27 |
8.0853 |
-0.16% |
100.00 CNY = 12.3681 CHF (汇) |
| 2026-10-26 |
8.0979 |
-0.29% |
100.00 CNY = 12.3489 CHF (汇) |
| 2026-10-25 |
8.1216 |
-- |
100.00 CNY = 12.3128 CHF (汇) |
| 2026-10-24 |
8.1216 |
-0.07% |
100.00 CNY = 12.3128 CHF (汇) |
| 2026-10-23 |
8.1275 |
-0.20% |
100.00 CNY = 12.3039 CHF (汇) |
| 2026-10-22 |
8.1435 |
0.23% |
100.00 CNY = 12.2797 CHF (汇) |
| 2026-10-21 |
8.1245 |
-0.03% |
100.00 CNY = 12.3084 CHF (汇) |
| 2026-10-20 |
8.127 |
-0.01% |
100.00 CNY = 12.3047 CHF (汇) |
| 2026-10-19 |
8.1279 |
-0.30% |
100.00 CNY = 12.3033 CHF (汇) |
| 2026-10-18 |
8.1524 |
-- |
100.00 CNY = 12.2663 CHF (汇) |
| 2026-10-17 |
8.1524 |
-0.14% |
100.00 CNY = 12.2663 CHF (汇) |
| 2026-10-16 |
8.1637 |
0.72% |
100.00 CNY = 12.2493 CHF (汇) |
| 2026-10-15 |
8.1054 |
1.03% |
100.00 CNY = 12.3375 CHF (汇) |
| 2026-10-14 |
8.0224 |
-0.64% |
100.00 CNY = 12.4651 CHF (汇) |
| 2026-10-13 |
8.0743 |
0.18% |
100.00 CNY = 12.3850 CHF (汇) |
| 2026-10-12 |
8.06 |
-0.59% |
100.00 CNY = 12.4069 CHF (汇) |
| 2026-10-11 |
8.1075 |
-- |
100.00 CNY = 12.3343 CHF (汇) |
| 2026-10-10 |
8.1075 |
0.25% |
100.00 CNY = 12.3343 CHF (汇) |
| 2026-10-09 |
8.087 |
-- |
100.00 CNY = 12.3655 CHF (汇) |