| 2025-12-13 |
8.9041 |
-0.13% |
100.00 CNY = 11.2308 CHF (汇) |
| 2025-12-12 |
8.9159 |
-0.14% |
100.00 CNY = 11.2159 CHF (汇) |
| 2025-12-11 |
8.928 |
1.05% |
100.00 CNY = 11.2007 CHF (汇) |
| 2025-12-10 |
8.8353 |
0.37% |
100.00 CNY = 11.3182 CHF (汇) |
| 2025-12-09 |
8.8031 |
-0.06% |
100.00 CNY = 11.3596 CHF (汇) |
| 2025-12-08 |
8.8081 |
-0.24% |
100.00 CNY = 11.3532 CHF (汇) |
| 2025-12-07 |
8.8289 |
-- |
100.00 CNY = 11.3264 CHF (汇) |
| 2025-12-06 |
8.8289 |
-0.11% |
100.00 CNY = 11.3264 CHF (汇) |
| 2025-12-05 |
8.8389 |
-0.40% |
100.00 CNY = 11.3136 CHF (汇) |
| 2025-12-04 |
8.874 |
0.08% |
100.00 CNY = 11.2689 CHF (汇) |
| 2025-12-03 |
8.8671 |
0.42% |
100.00 CNY = 11.2776 CHF (汇) |
| 2025-12-02 |
8.8304 |
-0.26% |
100.00 CNY = 11.3245 CHF (汇) |
| 2025-12-01 |
8.8531 |
0.12% |
100.00 CNY = 11.2955 CHF (汇) |
| 2025-11-30 |
8.8428 |
-- |
100.00 CNY = 11.3086 CHF (汇) |
| 2025-11-29 |
8.8428 |
0.14% |
100.00 CNY = 11.3086 CHF (汇) |
| 2025-11-28 |
8.8301 |
0.01% |
100.00 CNY = 11.3249 CHF (汇) |
| 2025-11-27 |
8.8288 |
0.21% |
100.00 CNY = 11.3266 CHF (汇) |
| 2025-11-26 |
8.8102 |
-0.06% |
100.00 CNY = 11.3505 CHF (汇) |
| 2025-11-25 |
8.8153 |
-0.23% |
100.00 CNY = 11.3439 CHF (汇) |
| 2025-11-24 |
8.8356 |
0.13% |
100.00 CNY = 11.3179 CHF (汇) |
| 2025-11-23 |
8.8244 |
-- |
100.00 CNY = 11.3322 CHF (汇) |
| 2025-11-22 |
8.8244 |
-0.17% |
100.00 CNY = 11.3322 CHF (汇) |
| 2025-11-21 |
8.8396 |
-0.24% |
100.00 CNY = 11.3127 CHF (汇) |
| 2025-11-20 |
8.8613 |
-0.41% |
100.00 CNY = 11.2850 CHF (汇) |
| 2025-11-19 |
8.8976 |
-0.77% |
100.00 CNY = 11.2390 CHF (汇) |
| 2025-11-18 |
8.9666 |
-0.10% |
100.00 CNY = 11.1525 CHF (汇) |
| 2025-11-17 |
8.9755 |
-0.08% |
100.00 CNY = 11.1414 CHF (汇) |
| 2025-11-16 |
8.9825 |
-- |
100.00 CNY = 11.1328 CHF (汇) |
| 2025-11-15 |
8.9825 |
-0.49% |
100.00 CNY = 11.1328 CHF (汇) |
| 2025-11-14 |
9.0271 |
0.73% |
100.00 CNY = 11.0778 CHF (汇) |
| 2025-11-13 |
8.9618 |
0.17% |
100.00 CNY = 11.1585 CHF (汇) |
| 2025-11-12 |
8.9464 |
-- |
100.00 CNY = 11.1777 CHF (汇) |