| 2026-07-25 |
8.3138 |
-0.09% |
100.00 CNY = 12.0282 CHF (汇) |
| 2026-07-24 |
8.3217 |
-0.17% |
100.00 CNY = 12.0168 CHF (汇) |
| 2026-07-23 |
8.336 |
-0.34% |
100.00 CNY = 11.9962 CHF (汇) |
| 2026-07-22 |
8.3641 |
-0.02% |
100.00 CNY = 11.9559 CHF (汇) |
| 2026-07-21 |
8.366 |
-0.30% |
100.00 CNY = 11.9531 CHF (汇) |
| 2026-07-20 |
8.3909 |
-0.48% |
100.00 CNY = 11.9177 CHF (汇) |
| 2026-07-19 |
8.4312 |
-- |
100.00 CNY = 11.8607 CHF (汇) |
| 2026-07-18 |
8.4312 |
-0.10% |
100.00 CNY = 11.8607 CHF (汇) |
| 2026-07-17 |
8.4399 |
0.31% |
100.00 CNY = 11.8485 CHF (汇) |
| 2026-07-16 |
8.4142 |
-0.08% |
100.00 CNY = 11.8847 CHF (汇) |
| 2026-07-15 |
8.4212 |
-0.01% |
100.00 CNY = 11.8748 CHF (汇) |
| 2026-07-14 |
8.4224 |
0.40% |
100.00 CNY = 11.8731 CHF (汇) |
| 2026-07-13 |
8.389 |
-0.34% |
100.00 CNY = 11.9204 CHF (汇) |
| 2026-07-12 |
8.4175 |
-- |
100.00 CNY = 11.8800 CHF (汇) |
| 2026-07-11 |
8.4175 |
-0.12% |
100.00 CNY = 11.8800 CHF (汇) |
| 2026-07-10 |
8.4278 |
-0.35% |
100.00 CNY = 11.8655 CHF (汇) |
| 2026-07-09 |
8.4578 |
0.14% |
100.00 CNY = 11.8234 CHF (汇) |
| 2026-07-08 |
8.4462 |
-0.25% |
100.00 CNY = 11.8396 CHF (汇) |
| 2026-07-07 |
8.4674 |
0.04% |
100.00 CNY = 11.8100 CHF (汇) |
| 2026-07-06 |
8.4642 |
-0.15% |
100.00 CNY = 11.8145 CHF (汇) |
| 2026-07-05 |
8.4765 |
-- |
100.00 CNY = 11.7973 CHF (汇) |
| 2026-07-04 |
8.4765 |
-0.03% |
100.00 CNY = 11.7973 CHF (汇) |
| 2026-07-03 |
8.4789 |
-0.20% |
100.00 CNY = 11.7940 CHF (汇) |
| 2026-07-02 |
8.4956 |
0.68% |
100.00 CNY = 11.7708 CHF (汇) |
| 2026-07-01 |
8.4381 |
-0.18% |
100.00 CNY = 11.8510 CHF (汇) |
| 2026-06-30 |
8.4529 |
0.08% |
100.00 CNY = 11.8303 CHF (汇) |
| 2026-06-29 |
8.4465 |
0.12% |
100.00 CNY = 11.8392 CHF (汇) |
| 2026-06-28 |
8.4364 |
-- |
100.00 CNY = 11.8534 CHF (汇) |
| 2026-06-27 |
8.4364 |
-0.08% |
100.00 CNY = 11.8534 CHF (汇) |
| 2026-06-26 |
8.4432 |
0.14% |
100.00 CNY = 11.8439 CHF (汇) |
| 2026-06-25 |
8.4313 |
0.21% |
100.00 CNY = 11.8606 CHF (汇) |
| 2026-06-24 |
8.4135 |
-- |
100.00 CNY = 11.8857 CHF (汇) |