| 2026-05-01 |
8.0726 |
0.31% |
100.00 CNY = 12.3876 EUR (汇) |
| 2026-04-30 |
8.0473 |
0.10% |
100.00 CNY = 12.4265 EUR (汇) |
| 2026-04-29 |
8.0391 |
0.01% |
100.00 CNY = 12.4392 EUR (汇) |
| 2026-04-28 |
8.0386 |
-0.10% |
100.00 CNY = 12.4400 EUR (汇) |
| 2026-04-27 |
8.0465 |
0.04% |
100.00 CNY = 12.4278 EUR (汇) |
| 2026-04-26 |
8.0434 |
-- |
100.00 CNY = 12.4326 EUR (汇) |
| 2026-04-25 |
8.0434 |
0.09% |
100.00 CNY = 12.4326 EUR (汇) |
| 2026-04-24 |
8.0359 |
0.01% |
100.00 CNY = 12.4442 EUR (汇) |
| 2026-04-23 |
8.0354 |
-0.03% |
100.00 CNY = 12.4449 EUR (汇) |
| 2026-04-22 |
8.0375 |
-0.18% |
100.00 CNY = 12.4417 EUR (汇) |
| 2026-04-21 |
8.0521 |
-0.13% |
100.00 CNY = 12.4191 EUR (汇) |
| 2026-04-20 |
8.0623 |
0.06% |
100.00 CNY = 12.4034 EUR (汇) |
| 2026-04-19 |
8.0576 |
-- |
100.00 CNY = 12.4106 EUR (汇) |
| 2026-04-18 |
8.0576 |
-0.42% |
100.00 CNY = 12.4106 EUR (汇) |
| 2026-04-17 |
8.0912 |
0.26% |
100.00 CNY = 12.3591 EUR (汇) |
| 2026-04-16 |
8.0701 |
-0.16% |
100.00 CNY = 12.3914 EUR (汇) |
| 2026-04-15 |
8.0833 |
-0.03% |
100.00 CNY = 12.3712 EUR (汇) |
| 2026-04-14 |
8.0858 |
0.63% |
100.00 CNY = 12.3674 EUR (汇) |
| 2026-04-13 |
8.0355 |
-0.07% |
100.00 CNY = 12.4448 EUR (汇) |
| 2026-04-12 |
8.0409 |
-- |
100.00 CNY = 12.4364 EUR (汇) |
| 2026-04-11 |
8.0409 |
-0.06% |
100.00 CNY = 12.4364 EUR (汇) |
| 2026-04-10 |
8.046 |
0.23% |
100.00 CNY = 12.4285 EUR (汇) |
| 2026-04-09 |
8.0275 |
0.03% |
100.00 CNY = 12.4572 EUR (汇) |
| 2026-04-08 |
8.0253 |
0.58% |
100.00 CNY = 12.4606 EUR (汇) |
| 2026-04-07 |
7.9791 |
0.16% |
100.00 CNY = 12.5327 EUR (汇) |
| 2026-04-05 |
7.9661 |
-- |
100.00 CNY = 12.5532 EUR (汇) |
| 2026-04-04 |
7.9661 |
-0.01% |
100.00 CNY = 12.5532 EUR (汇) |
| 2026-04-03 |
7.9668 |
-0.37% |
100.00 CNY = 12.5521 EUR (汇) |
| 2026-04-02 |
7.9963 |
-0.36% |
100.00 CNY = 12.5058 EUR (汇) |
| 2026-04-01 |
8.0253 |
0.48% |
100.00 CNY = 12.4606 EUR (汇) |
| 2026-03-31 |
7.9871 |
-- |
100.00 CNY = 12.5202 EUR (汇) |