| 2026-07-25 |
9.0635 |
-0.05% |
100.00 CNY = 11.0333 GBP (汇) |
| 2026-07-24 |
9.0681 |
0.02% |
100.00 CNY = 11.0277 GBP (汇) |
| 2026-07-23 |
9.0665 |
-0.39% |
100.00 CNY = 11.0296 GBP (汇) |
| 2026-07-22 |
9.102 |
0.11% |
100.00 CNY = 10.9866 GBP (汇) |
| 2026-07-21 |
9.0917 |
-0.51% |
100.00 CNY = 10.9990 GBP (汇) |
| 2026-07-20 |
9.1384 |
-0.23% |
100.00 CNY = 10.9428 GBP (汇) |
| 2026-07-19 |
9.1592 |
-- |
100.00 CNY = 10.9180 GBP (汇) |
| 2026-07-18 |
9.1592 |
0.06% |
100.00 CNY = 10.9180 GBP (汇) |
| 2026-07-17 |
9.154 |
-0.28% |
100.00 CNY = 10.9242 GBP (汇) |
| 2026-07-16 |
9.1794 |
0.14% |
100.00 CNY = 10.8940 GBP (汇) |
| 2026-07-15 |
9.1667 |
0.53% |
100.00 CNY = 10.9091 GBP (汇) |
| 2026-07-14 |
9.118 |
0.07% |
100.00 CNY = 10.9673 GBP (汇) |
| 2026-07-13 |
9.1115 |
-0.16% |
100.00 CNY = 10.9751 GBP (汇) |
| 2026-07-12 |
9.126 |
-- |
100.00 CNY = 10.9577 GBP (汇) |
| 2026-07-11 |
9.126 |
-0.06% |
100.00 CNY = 10.9577 GBP (汇) |
| 2026-07-10 |
9.1313 |
-0.10% |
100.00 CNY = 10.9513 GBP (汇) |
| 2026-07-09 |
9.1401 |
0.01% |
100.00 CNY = 10.9408 GBP (汇) |
| 2026-07-08 |
9.1393 |
0.07% |
100.00 CNY = 10.9418 GBP (汇) |
| 2026-07-07 |
9.1326 |
0.15% |
100.00 CNY = 10.9498 GBP (汇) |
| 2026-07-06 |
9.119 |
0.28% |
100.00 CNY = 10.9661 GBP (汇) |
| 2026-07-05 |
9.0934 |
-- |
100.00 CNY = 10.9970 GBP (汇) |
| 2026-07-04 |
9.0934 |
-0.05% |
100.00 CNY = 10.9970 GBP (汇) |
| 2026-07-03 |
9.098 |
-0.22% |
100.00 CNY = 10.9914 GBP (汇) |
| 2026-07-02 |
9.1182 |
0.68% |
100.00 CNY = 10.9671 GBP (汇) |
| 2026-07-01 |
9.0567 |
0.08% |
100.00 CNY = 11.0415 GBP (汇) |
| 2026-06-30 |
9.0495 |
0.04% |
100.00 CNY = 11.0503 GBP (汇) |
| 2026-06-29 |
9.0457 |
0.28% |
100.00 CNY = 11.0550 GBP (汇) |
| 2026-06-28 |
9.02 |
-- |
100.00 CNY = 11.0865 GBP (汇) |
| 2026-06-27 |
9.02 |
0.04% |
100.00 CNY = 11.0865 GBP (汇) |
| 2026-06-26 |
9.0168 |
0.00% |
100.00 CNY = 11.0904 GBP (汇) |
| 2026-06-25 |
9.0167 |
0.22% |
100.00 CNY = 11.0905 GBP (汇) |
| 2026-06-24 |
8.9965 |
-- |
100.00 CNY = 11.1154 GBP (汇) |