| 2026-05-01 |
0.8738 |
0.01% |
100.00 CNY = 114.4427 HKD (汇) |
| 2026-04-30 |
0.8737 |
-0.10% |
100.00 CNY = 114.4558 HKD (汇) |
| 2026-04-29 |
0.8746 |
-0.02% |
100.00 CNY = 114.3380 HKD (汇) |
| 2026-04-28 |
0.8748 |
0.24% |
100.00 CNY = 114.3118 HKD (汇) |
| 2026-04-27 |
0.8727 |
-0.15% |
100.00 CNY = 114.5869 HKD (汇) |
| 2026-04-26 |
0.874 |
-- |
100.00 CNY = 114.4165 HKD (汇) |
| 2026-04-25 |
0.874 |
-0.02% |
100.00 CNY = 114.4165 HKD (汇) |
| 2026-04-24 |
0.8742 |
0.02% |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-04-23 |
0.874 |
0.06% |
100.00 CNY = 114.4165 HKD (汇) |
| 2026-04-22 |
0.8735 |
0.06% |
100.00 CNY = 114.4820 HKD (汇) |
| 2026-04-21 |
0.873 |
0.05% |
100.00 CNY = 114.5475 HKD (汇) |
| 2026-04-20 |
0.8726 |
-- |
100.00 CNY = 114.6000 HKD (汇) |
| 2026-04-19 |
0.8726 |
-- |
100.00 CNY = 114.6000 HKD (汇) |
| 2026-04-18 |
0.8726 |
-0.01% |
100.00 CNY = 114.6000 HKD (汇) |
| 2026-04-17 |
0.8727 |
-0.15% |
100.00 CNY = 114.5869 HKD (汇) |
| 2026-04-16 |
0.874 |
0.17% |
100.00 CNY = 114.4165 HKD (汇) |
| 2026-04-15 |
0.8725 |
0.03% |
100.00 CNY = 114.6132 HKD (汇) |
| 2026-04-14 |
0.8722 |
-0.21% |
100.00 CNY = 114.6526 HKD (汇) |
| 2026-04-13 |
0.874 |
-0.01% |
100.00 CNY = 114.4165 HKD (汇) |
| 2026-04-12 |
0.8741 |
-- |
100.00 CNY = 114.4034 HKD (汇) |
| 2026-04-11 |
0.8741 |
0.02% |
100.00 CNY = 114.4034 HKD (汇) |
| 2026-04-10 |
0.8739 |
-0.11% |
100.00 CNY = 114.4296 HKD (汇) |
| 2026-04-09 |
0.8749 |
0.07% |
100.00 CNY = 114.2988 HKD (汇) |
| 2026-04-08 |
0.8743 |
-0.41% |
100.00 CNY = 114.3772 HKD (汇) |
| 2026-04-07 |
0.8779 |
-0.30% |
100.00 CNY = 113.9082 HKD (汇) |
| 2026-04-05 |
0.8805 |
-- |
100.00 CNY = 113.5718 HKD (汇) |
| 2026-04-04 |
0.8805 |
0.02% |
100.00 CNY = 113.5718 HKD (汇) |
| 2026-04-03 |
0.8803 |
-0.10% |
100.00 CNY = 113.5976 HKD (汇) |
| 2026-04-02 |
0.8812 |
0.26% |
100.00 CNY = 113.4816 HKD (汇) |
| 2026-04-01 |
0.8789 |
-0.37% |
100.00 CNY = 113.7786 HKD (汇) |
| 2026-03-31 |
0.8822 |
-- |
100.00 CNY = 113.3530 HKD (汇) |