| 2026-11-09 |
0.8534 |
-- |
100.00 CNY = 117.1783 HKD (汇) |
| 2026-11-08 |
0.8534 |
-- |
100.00 CNY = 117.1783 HKD (汇) |
| 2026-11-07 |
0.8534 |
0.02% |
100.00 CNY = 117.1783 HKD (汇) |
| 2026-11-06 |
0.8532 |
0.14% |
100.00 CNY = 117.2058 HKD (汇) |
| 2026-11-05 |
0.852 |
-0.05% |
100.00 CNY = 117.3709 HKD (汇) |
| 2026-11-04 |
0.8524 |
0.01% |
100.00 CNY = 117.3158 HKD (汇) |
| 2026-11-03 |
0.8523 |
0.35% |
100.00 CNY = 117.3296 HKD (汇) |
| 2026-11-02 |
0.8493 |
-0.12% |
100.00 CNY = 117.7440 HKD (汇) |
| 2026-11-01 |
0.8503 |
-- |
100.00 CNY = 117.6056 HKD (汇) |
| 2026-10-31 |
0.8503 |
0.02% |
100.00 CNY = 117.6056 HKD (汇) |
| 2026-10-30 |
0.8501 |
-0.09% |
100.00 CNY = 117.6332 HKD (汇) |
| 2026-10-29 |
0.8509 |
-0.08% |
100.00 CNY = 117.5226 HKD (汇) |
| 2026-10-28 |
0.8516 |
-0.04% |
100.00 CNY = 117.4260 HKD (汇) |
| 2026-10-27 |
0.8519 |
-0.04% |
100.00 CNY = 117.3847 HKD (汇) |
| 2026-10-26 |
0.8522 |
-0.04% |
100.00 CNY = 117.3433 HKD (汇) |
| 2026-10-25 |
0.8525 |
-- |
100.00 CNY = 117.3021 HKD (汇) |
| 2026-10-24 |
0.8525 |
-0.01% |
100.00 CNY = 117.3021 HKD (汇) |
| 2026-10-23 |
0.8526 |
-0.14% |
100.00 CNY = 117.2883 HKD (汇) |
| 2026-10-22 |
0.8538 |
0.13% |
100.00 CNY = 117.1234 HKD (汇) |
| 2026-10-21 |
0.8527 |
-0.02% |
100.00 CNY = 117.2745 HKD (汇) |
| 2026-10-20 |
0.8529 |
-0.05% |
100.00 CNY = 117.2470 HKD (汇) |
| 2026-10-19 |
0.8533 |
-0.07% |
100.00 CNY = 117.1921 HKD (汇) |
| 2026-10-18 |
0.8539 |
-- |
100.00 CNY = 117.1097 HKD (汇) |
| 2026-10-17 |
0.8539 |
-- |
100.00 CNY = 117.1097 HKD (汇) |
| 2026-10-16 |
0.8539 |
-0.08% |
100.00 CNY = 117.1097 HKD (汇) |
| 2026-10-15 |
0.8546 |
-0.09% |
100.00 CNY = 117.0138 HKD (汇) |
| 2026-10-14 |
0.8554 |
0.07% |
100.00 CNY = 116.9044 HKD (汇) |
| 2026-10-13 |
0.8548 |
-0.01% |
100.00 CNY = 116.9864 HKD (汇) |
| 2026-10-12 |
0.8549 |
-0.11% |
100.00 CNY = 116.9727 HKD (汇) |
| 2026-10-11 |
0.8558 |
-- |
100.00 CNY = 116.8497 HKD (汇) |
| 2026-10-10 |
0.8558 |
0.12% |
100.00 CNY = 116.8497 HKD (汇) |
| 2026-10-09 |
0.8548 |
-- |
100.00 CNY = 116.9864 HKD (汇) |