| 2026-09-21 |
0.8567 |
-0.01% |
100.00 CNY = 116.7270 HKD (汇) |
| 2026-09-20 |
0.8568 |
0.12% |
100.00 CNY = 116.7134 HKD (汇) |
| 2026-09-19 |
0.8558 |
-- |
100.00 CNY = 116.8497 HKD (汇) |
| 2026-09-18 |
0.8558 |
-0.11% |
100.00 CNY = 116.8497 HKD (汇) |
| 2026-09-17 |
0.8567 |
-0.04% |
100.00 CNY = 116.7270 HKD (汇) |
| 2026-09-16 |
0.857 |
-0.07% |
100.00 CNY = 116.6861 HKD (汇) |
| 2026-09-15 |
0.8576 |
-- |
100.00 CNY = 116.6045 HKD (汇) |
| 2026-09-14 |
0.8576 |
0.05% |
100.00 CNY = 116.6045 HKD (汇) |
| 2026-09-13 |
0.8572 |
-- |
100.00 CNY = 116.6589 HKD (汇) |
| 2026-09-12 |
0.8572 |
-- |
100.00 CNY = 116.6589 HKD (汇) |
| 2026-09-11 |
0.8572 |
-0.08% |
100.00 CNY = 116.6589 HKD (汇) |
| 2026-09-10 |
0.8579 |
0.07% |
100.00 CNY = 116.5637 HKD (汇) |
| 2026-09-09 |
0.8573 |
-0.05% |
100.00 CNY = 116.6453 HKD (汇) |
| 2026-09-08 |
0.8577 |
-0.03% |
100.00 CNY = 116.5909 HKD (汇) |
| 2026-09-07 |
0.858 |
0.01% |
100.00 CNY = 116.5501 HKD (汇) |
| 2026-09-06 |
0.8579 |
-- |
100.00 CNY = 116.5637 HKD (汇) |
| 2026-09-05 |
0.8579 |
0.01% |
100.00 CNY = 116.5637 HKD (汇) |
| 2026-09-04 |
0.8578 |
-0.14% |
100.00 CNY = 116.5773 HKD (汇) |
| 2026-09-03 |
0.859 |
0.02% |
100.00 CNY = 116.4144 HKD (汇) |
| 2026-09-02 |
0.8588 |
-0.03% |
100.00 CNY = 116.4415 HKD (汇) |
| 2026-09-01 |
0.8591 |
-0.01% |
100.00 CNY = 116.4009 HKD (汇) |
| 2026-08-31 |
0.8592 |
-0.15% |
100.00 CNY = 116.3873 HKD (汇) |
| 2026-08-30 |
0.8605 |
-- |
100.00 CNY = 116.2115 HKD (汇) |
| 2026-08-29 |
0.8605 |
0.05% |
100.00 CNY = 116.2115 HKD (汇) |
| 2026-08-28 |
0.8601 |
0.10% |
100.00 CNY = 116.2656 HKD (汇) |
| 2026-08-27 |
0.8592 |
-0.06% |
100.00 CNY = 116.3873 HKD (汇) |
| 2026-08-26 |
0.8597 |
0.06% |
100.00 CNY = 116.3196 HKD (汇) |
| 2026-08-25 |
0.8592 |
-0.07% |
100.00 CNY = 116.3873 HKD (汇) |
| 2026-08-24 |
0.8598 |
0.06% |
100.00 CNY = 116.3061 HKD (汇) |
| 2026-08-23 |
0.8593 |
-- |
100.00 CNY = 116.3738 HKD (汇) |
| 2026-08-22 |
0.8593 |
-- |
100.00 CNY = 116.3738 HKD (汇) |
| 2026-08-21 |
0.8593 |
-- |
100.00 CNY = 116.3738 HKD (汇) |