兴业银行日元(JPY)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0004 (0.94%)	0.044 (3.53%)	0.0422 (-0.71%)	0.043 (1.18%)

兴业银行日元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-09-21	0.0429	--	100.00 CNY = 2,331.0023 JPY (汇)
2026-09-20	0.0429	--	100.00 CNY = 2,331.0023 JPY (汇)
2026-09-19	0.0429	0.47%	100.00 CNY = 2,331.0023 JPY (汇)
2026-09-18	0.0427	-1.39%	100.00 CNY = 2,341.9204 JPY (汇)
2026-09-17	0.0433	-0.23%	100.00 CNY = 2,309.4688 JPY (汇)
2026-09-16	0.0434	-0.23%	100.00 CNY = 2,304.1475 JPY (汇)
2026-09-15	0.0435	-0.23%	100.00 CNY = 2,298.8506 JPY (汇)
2026-09-14	0.0436	-0.68%	100.00 CNY = 2,293.5780 JPY (汇)
2026-09-13	0.0439	--	100.00 CNY = 2,277.9043 JPY (汇)
2026-09-12	0.0439	--	100.00 CNY = 2,277.9043 JPY (汇)
2026-09-11	0.0439	0.23%	100.00 CNY = 2,277.9043 JPY (汇)
2026-09-10	0.0438	-0.45%	100.00 CNY = 2,283.1050 JPY (汇)
2026-09-09	0.044	0.46%	100.00 CNY = 2,272.7273 JPY (汇)
2026-09-08	0.0438	0.23%	100.00 CNY = 2,283.1050 JPY (汇)
2026-09-07	0.0437	1.16%	100.00 CNY = 2,288.3295 JPY (汇)
2026-09-06	0.0432	--	100.00 CNY = 2,314.8148 JPY (汇)
2026-09-05	0.0432	--	100.00 CNY = 2,314.8148 JPY (汇)
2026-09-04	0.0432	-0.46%	100.00 CNY = 2,314.8148 JPY (汇)
2026-09-03	0.0434	2.12%	100.00 CNY = 2,304.1475 JPY (汇)
2026-09-02	0.0425	0.71%	100.00 CNY = 2,352.9412 JPY (汇)
2026-09-01	0.0422	-0.24%	100.00 CNY = 2,369.6682 JPY (汇)
2026-08-31	0.0423	0.24%	100.00 CNY = 2,364.0662 JPY (汇)
2026-08-30	0.0422	--	100.00 CNY = 2,369.6682 JPY (汇)
2026-08-29	0.0422	-0.24%	100.00 CNY = 2,369.6682 JPY (汇)
2026-08-28	0.0423	-0.24%	100.00 CNY = 2,364.0662 JPY (汇)
2026-08-27	0.0424	--	100.00 CNY = 2,358.4906 JPY (汇)
2026-08-26	0.0424	--	100.00 CNY = 2,358.4906 JPY (汇)
2026-08-25	0.0424	--	100.00 CNY = 2,358.4906 JPY (汇)
2026-08-24	0.0424	-0.24%	100.00 CNY = 2,358.4906 JPY (汇)
2026-08-23	0.0425	--	100.00 CNY = 2,352.9412 JPY (汇)
2026-08-22	0.0425	--	100.00 CNY = 2,352.9412 JPY (汇)
2026-08-21	0.0425	--	100.00 CNY = 2,352.9412 JPY (汇)

兴业银行日元(JPY)兑换人民币(CNY)历史汇率

兴业银行日元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: