兴业银行日元(JPY)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0001 (-0.24%)	0.0427 (0.71%)	0.0423 (-0.24%)	0.04245 (0.12%)

兴业银行日元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-11-09	0.0423	--	100.00 CNY = 2,364.0662 JPY (汇)
2026-11-08	0.0423	--	100.00 CNY = 2,364.0662 JPY (汇)
2026-11-07	0.0423	--	100.00 CNY = 2,364.0662 JPY (汇)
2026-11-06	0.0423	-0.24%	100.00 CNY = 2,364.0662 JPY (汇)
2026-11-05	0.0424	0.24%	100.00 CNY = 2,358.4906 JPY (汇)
2026-11-04	0.0423	--	100.00 CNY = 2,364.0662 JPY (汇)
2026-11-03	0.0423	-0.24%	100.00 CNY = 2,364.0662 JPY (汇)
2026-11-02	0.0424	--	100.00 CNY = 2,358.4906 JPY (汇)
2026-11-01	0.0424	--	100.00 CNY = 2,358.4906 JPY (汇)
2026-10-31	0.0424	-0.24%	100.00 CNY = 2,358.4906 JPY (汇)
2026-10-30	0.0425	0.24%	100.00 CNY = 2,352.9412 JPY (汇)
2026-10-29	0.0424	0.24%	100.00 CNY = 2,358.4906 JPY (汇)
2026-10-28	0.0423	-0.47%	100.00 CNY = 2,364.0662 JPY (汇)
2026-10-27	0.0425	--	100.00 CNY = 2,352.9412 JPY (汇)
2026-10-26	0.0425	-0.47%	100.00 CNY = 2,352.9412 JPY (汇)
2026-10-25	0.0427	--	100.00 CNY = 2,341.9204 JPY (汇)
2026-10-24	0.0427	--	100.00 CNY = 2,341.9204 JPY (汇)
2026-10-23	0.0427	--	100.00 CNY = 2,341.9204 JPY (汇)
2026-10-22	0.0427	0.71%	100.00 CNY = 2,341.9204 JPY (汇)
2026-10-21	0.0424	-0.24%	100.00 CNY = 2,358.4906 JPY (汇)
2026-10-20	0.0425	0.24%	100.00 CNY = 2,352.9412 JPY (汇)
2026-10-19	0.0424	-0.24%	100.00 CNY = 2,358.4906 JPY (汇)
2026-10-18	0.0425	--	100.00 CNY = 2,352.9412 JPY (汇)
2026-10-17	0.0425	--	100.00 CNY = 2,352.9412 JPY (汇)
2026-10-16	0.0425	--	100.00 CNY = 2,352.9412 JPY (汇)
2026-10-15	0.0425	0.24%	100.00 CNY = 2,352.9412 JPY (汇)
2026-10-14	0.0424	-0.24%	100.00 CNY = 2,358.4906 JPY (汇)
2026-10-13	0.0425	0.24%	100.00 CNY = 2,352.9412 JPY (汇)
2026-10-12	0.0424	-0.24%	100.00 CNY = 2,358.4906 JPY (汇)
2026-10-11	0.0425	--	100.00 CNY = 2,352.9412 JPY (汇)
2026-10-10	0.0425	0.24%	100.00 CNY = 2,352.9412 JPY (汇)
2026-10-09	0.0424	--	100.00 CNY = 2,358.4906 JPY (汇)

兴业银行日元(JPY)兑换人民币(CNY)历史汇率

兴业银行日元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: