| 2026-05-03 |
4.0475 |
-- |
100.00 CNY = 24.7066 NZD (汇) |
| 2026-05-02 |
4.0475 |
-0.23% |
100.00 CNY = 24.7066 NZD (汇) |
| 2026-05-01 |
4.0569 |
0.43% |
100.00 CNY = 24.6494 NZD (汇) |
| 2026-04-30 |
4.0394 |
0.56% |
100.00 CNY = 24.7562 NZD (汇) |
| 2026-04-29 |
4.0168 |
-0.49% |
100.00 CNY = 24.8954 NZD (汇) |
| 2026-04-28 |
4.0365 |
-0.50% |
100.00 CNY = 24.7739 NZD (汇) |
| 2026-04-27 |
4.0566 |
0.53% |
100.00 CNY = 24.6512 NZD (汇) |
| 2026-04-26 |
4.0351 |
-- |
100.00 CNY = 24.7825 NZD (汇) |
| 2026-04-25 |
4.0351 |
0.15% |
100.00 CNY = 24.7825 NZD (汇) |
| 2026-04-24 |
4.0289 |
-0.19% |
100.00 CNY = 24.8207 NZD (汇) |
| 2026-04-23 |
4.0366 |
-0.39% |
100.00 CNY = 24.7733 NZD (汇) |
| 2026-04-22 |
4.0524 |
0.20% |
100.00 CNY = 24.6767 NZD (汇) |
| 2026-04-21 |
4.0442 |
0.33% |
100.00 CNY = 24.7268 NZD (汇) |
| 2026-04-20 |
4.0308 |
0.01% |
100.00 CNY = 24.8090 NZD (汇) |
| 2026-04-19 |
4.0302 |
-- |
100.00 CNY = 24.8127 NZD (汇) |
| 2026-04-18 |
4.0302 |
-0.53% |
100.00 CNY = 24.8127 NZD (汇) |
| 2026-04-17 |
4.0518 |
0.33% |
100.00 CNY = 24.6804 NZD (汇) |
| 2026-04-16 |
4.0385 |
-0.18% |
100.00 CNY = 24.7617 NZD (汇) |
| 2026-04-15 |
4.0457 |
-0.12% |
100.00 CNY = 24.7176 NZD (汇) |
| 2026-04-14 |
4.0507 |
0.97% |
100.00 CNY = 24.6871 NZD (汇) |
| 2026-04-13 |
4.0116 |
0.19% |
100.00 CNY = 24.9277 NZD (汇) |
| 2026-04-12 |
4.0039 |
-- |
100.00 CNY = 24.9756 NZD (汇) |
| 2026-04-11 |
4.0039 |
-0.28% |
100.00 CNY = 24.9756 NZD (汇) |
| 2026-04-10 |
4.0151 |
-0.04% |
100.00 CNY = 24.9060 NZD (汇) |
| 2026-04-09 |
4.0168 |
0.27% |
100.00 CNY = 24.8954 NZD (汇) |
| 2026-04-08 |
4.0061 |
1.91% |
100.00 CNY = 24.9619 NZD (汇) |
| 2026-04-07 |
3.9309 |
-0.17% |
100.00 CNY = 25.4395 NZD (汇) |
| 2026-04-05 |
3.9377 |
-- |
100.00 CNY = 25.3955 NZD (汇) |
| 2026-04-04 |
3.9377 |
-- |
100.00 CNY = 25.3955 NZD (汇) |
| 2026-04-03 |
3.9377 |
-0.69% |
100.00 CNY = 25.3955 NZD (汇) |
| 2026-04-02 |
3.965 |
-- |
100.00 CNY = 25.2207 NZD (汇) |