| 2026-11-09 |
3.735 |
0.43% |
100.00 CNY = 26.7738 NZD (汇) |
| 2026-11-08 |
3.719 |
-- |
100.00 CNY = 26.8889 NZD (汇) |
| 2026-11-07 |
3.719 |
-- |
100.00 CNY = 26.8889 NZD (汇) |
| 2026-11-06 |
3.719 |
-1.18% |
100.00 CNY = 26.8889 NZD (汇) |
| 2026-11-05 |
3.7635 |
-0.24% |
100.00 CNY = 26.5710 NZD (汇) |
| 2026-11-04 |
3.7725 |
0.16% |
100.00 CNY = 26.5076 NZD (汇) |
| 2026-11-03 |
3.7665 |
0.10% |
100.00 CNY = 26.5498 NZD (汇) |
| 2026-11-02 |
3.7627 |
-0.05% |
100.00 CNY = 26.5767 NZD (汇) |
| 2026-11-01 |
3.7647 |
-- |
100.00 CNY = 26.5625 NZD (汇) |
| 2026-10-31 |
3.7647 |
-0.09% |
100.00 CNY = 26.5625 NZD (汇) |
| 2026-10-30 |
3.7681 |
0.12% |
100.00 CNY = 26.5386 NZD (汇) |
| 2026-10-29 |
3.7635 |
0.10% |
100.00 CNY = 26.5710 NZD (汇) |
| 2026-10-28 |
3.7596 |
-1.54% |
100.00 CNY = 26.5986 NZD (汇) |
| 2026-10-27 |
3.8185 |
0.34% |
100.00 CNY = 26.1883 NZD (汇) |
| 2026-10-26 |
3.8055 |
-0.36% |
100.00 CNY = 26.2778 NZD (汇) |
| 2026-10-25 |
3.8193 |
-- |
100.00 CNY = 26.1828 NZD (汇) |
| 2026-10-24 |
3.8193 |
-- |
100.00 CNY = 26.1828 NZD (汇) |
| 2026-10-23 |
3.8193 |
0.40% |
100.00 CNY = 26.1828 NZD (汇) |
| 2026-10-22 |
3.8041 |
-0.35% |
100.00 CNY = 26.2874 NZD (汇) |
| 2026-10-21 |
3.8175 |
0.06% |
100.00 CNY = 26.1952 NZD (汇) |
| 2026-10-20 |
3.8153 |
0.27% |
100.00 CNY = 26.2103 NZD (汇) |
| 2026-10-19 |
3.805 |
0.20% |
100.00 CNY = 26.2812 NZD (汇) |
| 2026-10-18 |
3.7974 |
-- |
100.00 CNY = 26.3338 NZD (汇) |
| 2026-10-17 |
3.7974 |
-0.20% |
100.00 CNY = 26.3338 NZD (汇) |
| 2026-10-16 |
3.8052 |
0.82% |
100.00 CNY = 26.2798 NZD (汇) |
| 2026-10-15 |
3.7743 |
0.62% |
100.00 CNY = 26.4950 NZD (汇) |
| 2026-10-14 |
3.7509 |
-0.63% |
100.00 CNY = 26.6603 NZD (汇) |
| 2026-10-13 |
3.7745 |
0.36% |
100.00 CNY = 26.4936 NZD (汇) |
| 2026-10-12 |
3.7609 |
-0.43% |
100.00 CNY = 26.5894 NZD (汇) |
| 2026-10-11 |
3.7771 |
-- |
100.00 CNY = 26.4753 NZD (汇) |
| 2026-10-10 |
3.7771 |
0.21% |
100.00 CNY = 26.4753 NZD (汇) |
| 2026-10-09 |
3.7692 |
-- |
100.00 CNY = 26.5308 NZD (汇) |