| 2026-07-25 |
3.9379 |
-0.09% |
100.00 CNY = 25.3942 NZD (汇) |
| 2026-07-24 |
3.9415 |
0.32% |
100.00 CNY = 25.3711 NZD (汇) |
| 2026-07-23 |
3.9291 |
-0.75% |
100.00 CNY = 25.4511 NZD (汇) |
| 2026-07-22 |
3.9586 |
-0.08% |
100.00 CNY = 25.2615 NZD (汇) |
| 2026-07-21 |
3.9618 |
-0.30% |
100.00 CNY = 25.2411 NZD (汇) |
| 2026-07-20 |
3.9739 |
-0.09% |
100.00 CNY = 25.1642 NZD (汇) |
| 2026-07-19 |
3.9775 |
-- |
100.00 CNY = 25.1414 NZD (汇) |
| 2026-07-18 |
3.9775 |
-0.02% |
100.00 CNY = 25.1414 NZD (汇) |
| 2026-07-17 |
3.9782 |
-0.06% |
100.00 CNY = 25.1370 NZD (汇) |
| 2026-07-16 |
3.9806 |
0.30% |
100.00 CNY = 25.1218 NZD (汇) |
| 2026-07-15 |
3.9686 |
0.28% |
100.00 CNY = 25.1978 NZD (汇) |
| 2026-07-14 |
3.9574 |
0.67% |
100.00 CNY = 25.2691 NZD (汇) |
| 2026-07-13 |
3.9311 |
0.23% |
100.00 CNY = 25.4382 NZD (汇) |
| 2026-07-12 |
3.9219 |
-- |
100.00 CNY = 25.4978 NZD (汇) |
| 2026-07-11 |
3.9219 |
-0.04% |
100.00 CNY = 25.4978 NZD (汇) |
| 2026-07-10 |
3.9233 |
-0.01% |
100.00 CNY = 25.4887 NZD (汇) |
| 2026-07-09 |
3.9235 |
0.85% |
100.00 CNY = 25.4874 NZD (汇) |
| 2026-07-08 |
3.8903 |
0.17% |
100.00 CNY = 25.7050 NZD (汇) |
| 2026-07-07 |
3.8838 |
0.07% |
100.00 CNY = 25.7480 NZD (汇) |
| 2026-07-06 |
3.8811 |
-0.21% |
100.00 CNY = 25.7659 NZD (汇) |
| 2026-07-05 |
3.8892 |
-- |
100.00 CNY = 25.7122 NZD (汇) |
| 2026-07-04 |
3.8892 |
0.03% |
100.00 CNY = 25.7122 NZD (汇) |
| 2026-07-03 |
3.8882 |
-0.00% |
100.00 CNY = 25.7188 NZD (汇) |
| 2026-07-02 |
3.8883 |
0.43% |
100.00 CNY = 25.7182 NZD (汇) |
| 2026-07-01 |
3.8718 |
-0.16% |
100.00 CNY = 25.8278 NZD (汇) |
| 2026-06-30 |
3.8781 |
0.60% |
100.00 CNY = 25.7858 NZD (汇) |
| 2026-06-29 |
3.855 |
0.05% |
100.00 CNY = 25.9403 NZD (汇) |
| 2026-06-28 |
3.8532 |
-- |
100.00 CNY = 25.9525 NZD (汇) |
| 2026-06-27 |
3.8532 |
-0.12% |
100.00 CNY = 25.9525 NZD (汇) |
| 2026-06-26 |
3.8577 |
-0.04% |
100.00 CNY = 25.9222 NZD (汇) |
| 2026-06-25 |
3.8592 |
-0.03% |
100.00 CNY = 25.9121 NZD (汇) |
| 2026-06-24 |
3.8605 |
-- |
100.00 CNY = 25.9034 NZD (汇) |