| 2026-09-21 |
3.8555 |
-- |
100.00 CNY = 25.9370 NZD (汇) |
| 2026-09-20 |
3.8555 |
0.12% |
100.00 CNY = 25.9370 NZD (汇) |
| 2026-09-19 |
3.8509 |
0.17% |
100.00 CNY = 25.9680 NZD (汇) |
| 2026-09-18 |
3.8444 |
-0.50% |
100.00 CNY = 26.0119 NZD (汇) |
| 2026-09-17 |
3.8638 |
-0.43% |
100.00 CNY = 25.8813 NZD (汇) |
| 2026-09-16 |
3.8804 |
-0.09% |
100.00 CNY = 25.7705 NZD (汇) |
| 2026-09-15 |
3.8839 |
-0.05% |
100.00 CNY = 25.7473 NZD (汇) |
| 2026-09-14 |
3.886 |
-0.83% |
100.00 CNY = 25.7334 NZD (汇) |
| 2026-09-13 |
3.9185 |
-- |
100.00 CNY = 25.5200 NZD (汇) |
| 2026-09-12 |
3.9185 |
-0.03% |
100.00 CNY = 25.5200 NZD (汇) |
| 2026-09-11 |
3.9198 |
0.08% |
100.00 CNY = 25.5115 NZD (汇) |
| 2026-09-10 |
3.9168 |
-0.68% |
100.00 CNY = 25.5310 NZD (汇) |
| 2026-09-09 |
3.9437 |
-0.17% |
100.00 CNY = 25.3569 NZD (汇) |
| 2026-09-08 |
3.9503 |
-0.35% |
100.00 CNY = 25.3145 NZD (汇) |
| 2026-09-07 |
3.9642 |
-0.03% |
100.00 CNY = 25.2258 NZD (汇) |
| 2026-09-06 |
3.9652 |
-- |
100.00 CNY = 25.2194 NZD (汇) |
| 2026-09-05 |
3.9652 |
-0.06% |
100.00 CNY = 25.2194 NZD (汇) |
| 2026-09-04 |
3.9676 |
0.05% |
100.00 CNY = 25.2042 NZD (汇) |
| 2026-09-03 |
3.9656 |
0.51% |
100.00 CNY = 25.2169 NZD (汇) |
| 2026-09-02 |
3.9455 |
-1.02% |
100.00 CNY = 25.3453 NZD (汇) |
| 2026-09-01 |
3.9863 |
-0.18% |
100.00 CNY = 25.0859 NZD (汇) |
| 2026-08-31 |
3.9933 |
-0.10% |
100.00 CNY = 25.0419 NZD (汇) |
| 2026-08-30 |
3.9973 |
-- |
100.00 CNY = 25.0169 NZD (汇) |
| 2026-08-29 |
3.9973 |
-0.30% |
100.00 CNY = 25.0169 NZD (汇) |
| 2026-08-28 |
4.0092 |
-0.18% |
100.00 CNY = 24.9426 NZD (汇) |
| 2026-08-27 |
4.0163 |
0.21% |
100.00 CNY = 24.8985 NZD (汇) |
| 2026-08-26 |
4.0079 |
-0.55% |
100.00 CNY = 24.9507 NZD (汇) |
| 2026-08-25 |
4.03 |
0.14% |
100.00 CNY = 24.8139 NZD (汇) |
| 2026-08-24 |
4.0245 |
-0.27% |
100.00 CNY = 24.8478 NZD (汇) |
| 2026-08-23 |
4.0352 |
-- |
100.00 CNY = 24.7819 NZD (汇) |
| 2026-08-22 |
4.0352 |
0.06% |
100.00 CNY = 24.7819 NZD (汇) |
| 2026-08-21 |
4.0328 |
-- |
100.00 CNY = 24.7967 NZD (汇) |