兴业银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.038 (-0.71%)	5.3335 (0.31%)	5.2652 (-0.98%)	5.308463 (-0.16%)

兴业银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-09-21	5.2791	--	100.00 CNY = 18.9426 SGD (汇)
2026-09-20	5.2791	0.12%	100.00 CNY = 18.9426 SGD (汇)
2026-09-19	5.2728	0.14%	100.00 CNY = 18.9653 SGD (汇)
2026-09-18	5.2652	-0.31%	100.00 CNY = 18.9926 SGD (汇)
2026-09-17	5.2816	-0.18%	100.00 CNY = 18.9337 SGD (汇)
2026-09-16	5.2909	-0.11%	100.00 CNY = 18.9004 SGD (汇)
2026-09-15	5.2968	-0.10%	100.00 CNY = 18.8793 SGD (汇)
2026-09-14	5.3019	-0.30%	100.00 CNY = 18.8612 SGD (汇)
2026-09-13	5.3176	--	100.00 CNY = 18.8055 SGD (汇)
2026-09-12	5.3176	-0.04%	100.00 CNY = 18.8055 SGD (汇)
2026-09-11	5.3197	-0.07%	100.00 CNY = 18.7981 SGD (汇)
2026-09-10	5.3234	-0.19%	100.00 CNY = 18.7850 SGD (汇)
2026-09-09	5.3335	0.06%	100.00 CNY = 18.7494 SGD (汇)
2026-09-08	5.3303	0.07%	100.00 CNY = 18.7607 SGD (汇)
2026-09-07	5.3266	0.09%	100.00 CNY = 18.7737 SGD (汇)
2026-09-06	5.3219	--	100.00 CNY = 18.7903 SGD (汇)
2026-09-05	5.3219	0.02%	100.00 CNY = 18.7903 SGD (汇)
2026-09-04	5.3207	-0.11%	100.00 CNY = 18.7945 SGD (汇)
2026-09-03	5.3267	0.27%	100.00 CNY = 18.7733 SGD (汇)
2026-09-02	5.3122	0.13%	100.00 CNY = 18.8246 SGD (汇)
2026-09-01	5.3052	-0.05%	100.00 CNY = 18.8494 SGD (汇)
2026-08-31	5.3079	0.09%	100.00 CNY = 18.8398 SGD (汇)
2026-08-30	5.303	--	100.00 CNY = 18.8573 SGD (汇)
2026-08-29	5.303	-0.11%	100.00 CNY = 18.8573 SGD (汇)
2026-08-28	5.3088	-0.02%	100.00 CNY = 18.8366 SGD (汇)
2026-08-27	5.31	0.00%	100.00 CNY = 18.8324 SGD (汇)
2026-08-26	5.3098	-0.10%	100.00 CNY = 18.8331 SGD (汇)
2026-08-25	5.3152	-0.00%	100.00 CNY = 18.8140 SGD (汇)
2026-08-24	5.3153	-0.05%	100.00 CNY = 18.8136 SGD (汇)
2026-08-23	5.318	--	100.00 CNY = 18.8041 SGD (汇)
2026-08-22	5.318	0.02%	100.00 CNY = 18.8041 SGD (汇)
2026-08-21	5.3171	--	100.00 CNY = 18.8072 SGD (汇)

兴业银行新加坡元(SGD)兑换人民币(CNY)历史汇率

兴业银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: