| 2026-11-09 |
5.2285 |
0.05% |
100.00 CNY = 19.1259 SGD (汇) |
| 2026-11-08 |
5.2261 |
-- |
100.00 CNY = 19.1347 SGD (汇) |
| 2026-11-07 |
5.2261 |
-0.04% |
100.00 CNY = 19.1347 SGD (汇) |
| 2026-11-06 |
5.228 |
-0.28% |
100.00 CNY = 19.1278 SGD (汇) |
| 2026-11-05 |
5.2426 |
-0.01% |
100.00 CNY = 19.0745 SGD (汇) |
| 2026-11-04 |
5.2429 |
0.17% |
100.00 CNY = 19.0734 SGD (汇) |
| 2026-11-03 |
5.2338 |
0.18% |
100.00 CNY = 19.1066 SGD (汇) |
| 2026-11-02 |
5.2242 |
-0.13% |
100.00 CNY = 19.1417 SGD (汇) |
| 2026-11-01 |
5.2309 |
-- |
100.00 CNY = 19.1172 SGD (汇) |
| 2026-10-31 |
5.2309 |
0.02% |
100.00 CNY = 19.1172 SGD (汇) |
| 2026-10-30 |
5.2296 |
0.08% |
100.00 CNY = 19.1219 SGD (汇) |
| 2026-10-29 |
5.2255 |
0.09% |
100.00 CNY = 19.1369 SGD (汇) |
| 2026-10-28 |
5.221 |
-0.21% |
100.00 CNY = 19.1534 SGD (汇) |
| 2026-10-27 |
5.2319 |
0.02% |
100.00 CNY = 19.1135 SGD (汇) |
| 2026-10-26 |
5.2311 |
-0.21% |
100.00 CNY = 19.1164 SGD (汇) |
| 2026-10-25 |
5.2422 |
-- |
100.00 CNY = 19.0760 SGD (汇) |
| 2026-10-24 |
5.2422 |
-0.01% |
100.00 CNY = 19.0760 SGD (汇) |
| 2026-10-23 |
5.2426 |
-0.06% |
100.00 CNY = 19.0745 SGD (汇) |
| 2026-10-22 |
5.2457 |
-0.05% |
100.00 CNY = 19.0632 SGD (汇) |
| 2026-10-21 |
5.2482 |
-0.09% |
100.00 CNY = 19.0542 SGD (汇) |
| 2026-10-20 |
5.2528 |
0.16% |
100.00 CNY = 19.0375 SGD (汇) |
| 2026-10-19 |
5.2442 |
-0.10% |
100.00 CNY = 19.0687 SGD (汇) |
| 2026-10-18 |
5.2493 |
-- |
100.00 CNY = 19.0502 SGD (汇) |
| 2026-10-17 |
5.2493 |
-0.04% |
100.00 CNY = 19.0502 SGD (汇) |
| 2026-10-16 |
5.2514 |
0.20% |
100.00 CNY = 19.0425 SGD (汇) |
| 2026-10-15 |
5.2408 |
0.21% |
100.00 CNY = 19.0811 SGD (汇) |
| 2026-10-14 |
5.2298 |
-0.44% |
100.00 CNY = 19.1212 SGD (汇) |
| 2026-10-13 |
5.253 |
0.05% |
100.00 CNY = 19.0367 SGD (汇) |
| 2026-10-12 |
5.2506 |
-0.10% |
100.00 CNY = 19.0454 SGD (汇) |
| 2026-10-11 |
5.2558 |
-- |
100.00 CNY = 19.0266 SGD (汇) |
| 2026-10-10 |
5.2558 |
0.18% |
100.00 CNY = 19.0266 SGD (汇) |
| 2026-10-09 |
5.2466 |
-- |
100.00 CNY = 19.0600 SGD (汇) |