| 2026-05-03 |
5.3874 |
-- |
100.00 CNY = 18.5618 SGD (汇) |
| 2026-05-02 |
5.3874 |
-0.12% |
100.00 CNY = 18.5618 SGD (汇) |
| 2026-05-01 |
5.3941 |
0.14% |
100.00 CNY = 18.5388 SGD (汇) |
| 2026-04-30 |
5.3866 |
0.34% |
100.00 CNY = 18.5646 SGD (汇) |
| 2026-04-29 |
5.3683 |
-0.19% |
100.00 CNY = 18.6279 SGD (汇) |
| 2026-04-28 |
5.3786 |
-0.07% |
100.00 CNY = 18.5922 SGD (汇) |
| 2026-04-27 |
5.3825 |
0.07% |
100.00 CNY = 18.5787 SGD (汇) |
| 2026-04-26 |
5.3785 |
-- |
100.00 CNY = 18.5925 SGD (汇) |
| 2026-04-25 |
5.3785 |
0.06% |
100.00 CNY = 18.5925 SGD (汇) |
| 2026-04-24 |
5.3753 |
-0.06% |
100.00 CNY = 18.6036 SGD (汇) |
| 2026-04-23 |
5.3786 |
-0.01% |
100.00 CNY = 18.5922 SGD (汇) |
| 2026-04-22 |
5.3792 |
-0.06% |
100.00 CNY = 18.5901 SGD (汇) |
| 2026-04-21 |
5.3823 |
-0.13% |
100.00 CNY = 18.5794 SGD (汇) |
| 2026-04-20 |
5.3893 |
-0.06% |
100.00 CNY = 18.5553 SGD (汇) |
| 2026-04-19 |
5.3924 |
-- |
100.00 CNY = 18.5446 SGD (汇) |
| 2026-04-18 |
5.3924 |
-0.17% |
100.00 CNY = 18.5446 SGD (汇) |
| 2026-04-17 |
5.4018 |
0.30% |
100.00 CNY = 18.5123 SGD (汇) |
| 2026-04-16 |
5.3856 |
-0.07% |
100.00 CNY = 18.5680 SGD (汇) |
| 2026-04-15 |
5.3892 |
-0.02% |
100.00 CNY = 18.5556 SGD (汇) |
| 2026-04-14 |
5.3902 |
0.12% |
100.00 CNY = 18.5522 SGD (汇) |
| 2026-04-13 |
5.3837 |
-0.04% |
100.00 CNY = 18.5746 SGD (汇) |
| 2026-04-12 |
5.3857 |
-- |
100.00 CNY = 18.5677 SGD (汇) |
| 2026-04-11 |
5.3857 |
-0.08% |
100.00 CNY = 18.5677 SGD (汇) |
| 2026-04-10 |
5.39 |
-0.03% |
100.00 CNY = 18.5529 SGD (汇) |
| 2026-04-09 |
5.3916 |
0.07% |
100.00 CNY = 18.5474 SGD (汇) |
| 2026-04-08 |
5.388 |
0.36% |
100.00 CNY = 18.5598 SGD (汇) |
| 2026-04-07 |
5.3689 |
-0.10% |
100.00 CNY = 18.6258 SGD (汇) |
| 2026-04-05 |
5.3744 |
-- |
100.00 CNY = 18.6067 SGD (汇) |
| 2026-04-04 |
5.3744 |
0.02% |
100.00 CNY = 18.6067 SGD (汇) |
| 2026-04-03 |
5.3733 |
-0.28% |
100.00 CNY = 18.6105 SGD (汇) |
| 2026-04-02 |
5.3884 |
-- |
100.00 CNY = 18.5584 SGD (汇) |