兴业银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0005 (-0.01%)	5.285 (0.27%)	5.2637 (-0.13%)	5.272744 (0.04%)

兴业银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-07-25	5.2703	-0.04%	100.00 CNY = 18.9743 SGD (汇)
2026-07-24	5.2722	0.15%	100.00 CNY = 18.9674 SGD (汇)
2026-07-23	5.2643	-0.10%	100.00 CNY = 18.9959 SGD (汇)
2026-07-22	5.2697	0.11%	100.00 CNY = 18.9764 SGD (汇)
2026-07-21	5.2637	-0.03%	100.00 CNY = 18.9980 SGD (汇)
2026-07-20	5.2652	-0.09%	100.00 CNY = 18.9926 SGD (汇)
2026-07-19	5.27	--	100.00 CNY = 18.9753 SGD (汇)
2026-07-18	5.27	-0.04%	100.00 CNY = 18.9753 SGD (汇)
2026-07-17	5.2722	-0.02%	100.00 CNY = 18.9674 SGD (汇)
2026-07-16	5.2732	0.04%	100.00 CNY = 18.9638 SGD (汇)
2026-07-15	5.271	-0.05%	100.00 CNY = 18.9717 SGD (汇)
2026-07-14	5.2736	0.10%	100.00 CNY = 18.9624 SGD (汇)
2026-07-13	5.2682	-0.01%	100.00 CNY = 18.9818 SGD (汇)
2026-07-12	5.2689	--	100.00 CNY = 18.9793 SGD (汇)
2026-07-11	5.2689	-0.04%	100.00 CNY = 18.9793 SGD (汇)
2026-07-10	5.2712	-0.15%	100.00 CNY = 18.9710 SGD (汇)
2026-07-09	5.2789	--	100.00 CNY = 18.9433 SGD (汇)
2026-07-08	5.2789	-0.12%	100.00 CNY = 18.9433 SGD (汇)
2026-07-07	5.285	0.13%	100.00 CNY = 18.9215 SGD (汇)
2026-07-06	5.2779	0.10%	100.00 CNY = 18.9469 SGD (汇)
2026-07-05	5.2725	--	100.00 CNY = 18.9663 SGD (汇)
2026-07-04	5.2725	-0.04%	100.00 CNY = 18.9663 SGD (汇)
2026-07-03	5.2748	-0.07%	100.00 CNY = 18.9581 SGD (汇)
2026-07-02	5.2786	0.25%	100.00 CNY = 18.9444 SGD (汇)
2026-07-01	5.2654	-0.11%	100.00 CNY = 18.9919 SGD (汇)
2026-06-30	5.271	-0.16%	100.00 CNY = 18.9717 SGD (汇)
2026-06-29	5.2795	0.01%	100.00 CNY = 18.9412 SGD (汇)
2026-06-28	5.2791	--	100.00 CNY = 18.9426 SGD (汇)
2026-06-27	5.2791	-0.01%	100.00 CNY = 18.9426 SGD (汇)
2026-06-26	5.2797	0.16%	100.00 CNY = 18.9405 SGD (汇)
2026-06-25	5.2715	0.01%	100.00 CNY = 18.9699 SGD (汇)
2026-06-24	5.2708	--	100.00 CNY = 18.9725 SGD (汇)

兴业银行新加坡元(SGD)兑换人民币(CNY)历史汇率

兴业银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: