| 2026-11-09 |
0.2117 |
-- |
100.00 CNY = 472.3666 TWD (汇) |
| 2026-11-08 |
0.2117 |
-- |
100.00 CNY = 472.3666 TWD (汇) |
| 2026-11-07 |
0.2117 |
-0.05% |
100.00 CNY = 472.3666 TWD (汇) |
| 2026-11-06 |
0.2118 |
0.71% |
100.00 CNY = 472.1435 TWD (汇) |
| 2026-11-05 |
0.2103 |
-0.38% |
100.00 CNY = 475.5112 TWD (汇) |
| 2026-11-04 |
0.2111 |
-0.19% |
100.00 CNY = 473.7091 TWD (汇) |
| 2026-11-03 |
0.2115 |
-0.42% |
100.00 CNY = 472.8132 TWD (汇) |
| 2026-11-02 |
0.2124 |
0.09% |
100.00 CNY = 470.8098 TWD (汇) |
| 2026-11-01 |
0.2122 |
-- |
100.00 CNY = 471.2535 TWD (汇) |
| 2026-10-31 |
0.2122 |
-0.05% |
100.00 CNY = 471.2535 TWD (汇) |
| 2026-10-30 |
0.2123 |
-0.23% |
100.00 CNY = 471.0316 TWD (汇) |
| 2026-10-29 |
0.2128 |
-0.47% |
100.00 CNY = 469.9248 TWD (汇) |
| 2026-10-28 |
0.2138 |
-0.05% |
100.00 CNY = 467.7268 TWD (汇) |
| 2026-10-27 |
0.2139 |
0.47% |
100.00 CNY = 467.5082 TWD (汇) |
| 2026-10-26 |
0.2129 |
-- |
100.00 CNY = 469.7041 TWD (汇) |
| 2026-10-25 |
0.2129 |
-- |
100.00 CNY = 469.7041 TWD (汇) |
| 2026-10-24 |
0.2129 |
-0.05% |
100.00 CNY = 469.7041 TWD (汇) |
| 2026-10-23 |
0.213 |
-0.14% |
100.00 CNY = 469.4836 TWD (汇) |
| 2026-10-22 |
0.2133 |
-0.37% |
100.00 CNY = 468.8233 TWD (汇) |
| 2026-10-21 |
0.2141 |
0.56% |
100.00 CNY = 467.0715 TWD (汇) |
| 2026-10-20 |
0.2129 |
-0.51% |
100.00 CNY = 469.7041 TWD (汇) |
| 2026-10-19 |
0.214 |
-0.14% |
100.00 CNY = 467.2897 TWD (汇) |
| 2026-10-18 |
0.2143 |
-- |
100.00 CNY = 466.6356 TWD (汇) |
| 2026-10-17 |
0.2143 |
-0.14% |
100.00 CNY = 466.6356 TWD (汇) |
| 2026-10-16 |
0.2146 |
-0.23% |
100.00 CNY = 465.9832 TWD (汇) |
| 2026-10-15 |
0.2151 |
-0.74% |
100.00 CNY = 464.9000 TWD (汇) |
| 2026-10-14 |
0.2167 |
0.23% |
100.00 CNY = 461.4675 TWD (汇) |
| 2026-10-13 |
0.2162 |
-0.78% |
100.00 CNY = 462.5347 TWD (汇) |
| 2026-10-12 |
0.2179 |
-0.09% |
100.00 CNY = 458.9261 TWD (汇) |
| 2026-10-11 |
0.2181 |
-- |
100.00 CNY = 458.5053 TWD (汇) |
| 2026-10-10 |
0.2181 |
0.09% |
100.00 CNY = 458.5053 TWD (汇) |
| 2026-10-09 |
0.2179 |
-- |
100.00 CNY = 458.9261 TWD (汇) |