| 2026-07-25 |
0.2178 |
0.09% |
100.00 CNY = 459.1368 TWD (汇) |
| 2026-07-24 |
0.2176 |
-0.09% |
100.00 CNY = 459.5588 TWD (汇) |
| 2026-07-23 |
0.2178 |
0.37% |
100.00 CNY = 459.1368 TWD (汇) |
| 2026-07-22 |
0.217 |
-0.23% |
100.00 CNY = 460.8295 TWD (汇) |
| 2026-07-21 |
0.2175 |
-0.23% |
100.00 CNY = 459.7701 TWD (汇) |
| 2026-07-20 |
0.218 |
0.18% |
100.00 CNY = 458.7156 TWD (汇) |
| 2026-07-19 |
0.2176 |
-- |
100.00 CNY = 459.5588 TWD (汇) |
| 2026-07-18 |
0.2176 |
-0.05% |
100.00 CNY = 459.5588 TWD (汇) |
| 2026-07-17 |
0.2177 |
-0.32% |
100.00 CNY = 459.3477 TWD (汇) |
| 2026-07-16 |
0.2184 |
-0.09% |
100.00 CNY = 457.8755 TWD (汇) |
| 2026-07-15 |
0.2186 |
-0.27% |
100.00 CNY = 457.4565 TWD (汇) |
| 2026-07-14 |
0.2192 |
-- |
100.00 CNY = 456.2044 TWD (汇) |
| 2026-07-13 |
0.2192 |
-0.09% |
100.00 CNY = 456.2044 TWD (汇) |
| 2026-07-12 |
0.2194 |
-- |
100.00 CNY = 455.7885 TWD (汇) |
| 2026-07-11 |
0.2194 |
-- |
100.00 CNY = 455.7885 TWD (汇) |
| 2026-07-10 |
0.2194 |
-0.05% |
100.00 CNY = 455.7885 TWD (汇) |
| 2026-07-09 |
0.2195 |
-0.45% |
100.00 CNY = 455.5809 TWD (汇) |
| 2026-07-08 |
0.2205 |
0.18% |
100.00 CNY = 453.5147 TWD (汇) |
| 2026-07-07 |
0.2201 |
-0.23% |
100.00 CNY = 454.3389 TWD (汇) |
| 2026-07-06 |
0.2206 |
-0.05% |
100.00 CNY = 453.3092 TWD (汇) |
| 2026-07-05 |
0.2207 |
-- |
100.00 CNY = 453.1038 TWD (汇) |
| 2026-07-04 |
0.2207 |
-0.05% |
100.00 CNY = 453.1038 TWD (汇) |
| 2026-07-03 |
0.2208 |
-0.23% |
100.00 CNY = 452.8986 TWD (汇) |
| 2026-07-02 |
0.2213 |
-0.23% |
100.00 CNY = 451.8753 TWD (汇) |
| 2026-07-01 |
0.2218 |
-- |
100.00 CNY = 450.8566 TWD (汇) |
| 2026-06-30 |
0.2218 |
0.05% |
100.00 CNY = 450.8566 TWD (汇) |
| 2026-06-29 |
0.2217 |
-0.09% |
100.00 CNY = 451.0600 TWD (汇) |
| 2026-06-28 |
0.2219 |
-- |
100.00 CNY = 450.6534 TWD (汇) |
| 2026-06-27 |
0.2219 |
0.05% |
100.00 CNY = 450.6534 TWD (汇) |
| 2026-06-26 |
0.2218 |
-0.27% |
100.00 CNY = 450.8566 TWD (汇) |
| 2026-06-25 |
0.2224 |
-0.36% |
100.00 CNY = 449.6403 TWD (汇) |
| 2026-06-24 |
0.2232 |
-- |
100.00 CNY = 448.0287 TWD (汇) |