| 2026-09-21 |
0.2192 |
-- |
100.00 CNY = 456.2044 TWD (汇) |
| 2026-09-20 |
0.2192 |
-- |
100.00 CNY = 456.2044 TWD (汇) |
| 2026-09-19 |
0.2192 |
0.05% |
100.00 CNY = 456.2044 TWD (汇) |
| 2026-09-18 |
0.2191 |
0.14% |
100.00 CNY = 456.4126 TWD (汇) |
| 2026-09-17 |
0.2188 |
-0.27% |
100.00 CNY = 457.0384 TWD (汇) |
| 2026-09-16 |
0.2194 |
0.14% |
100.00 CNY = 455.7885 TWD (汇) |
| 2026-09-15 |
0.2191 |
-0.14% |
100.00 CNY = 456.4126 TWD (汇) |
| 2026-09-14 |
0.2194 |
-0.50% |
100.00 CNY = 455.7885 TWD (汇) |
| 2026-09-13 |
0.2205 |
-- |
100.00 CNY = 453.5147 TWD (汇) |
| 2026-09-12 |
0.2205 |
-0.05% |
100.00 CNY = 453.5147 TWD (汇) |
| 2026-09-11 |
0.2206 |
-- |
100.00 CNY = 453.3092 TWD (汇) |
| 2026-09-10 |
0.2206 |
-0.50% |
100.00 CNY = 453.3092 TWD (汇) |
| 2026-09-09 |
0.2217 |
0.09% |
100.00 CNY = 451.0600 TWD (汇) |
| 2026-09-08 |
0.2215 |
0.05% |
100.00 CNY = 451.4673 TWD (汇) |
| 2026-09-07 |
0.2214 |
0.36% |
100.00 CNY = 451.6712 TWD (汇) |
| 2026-09-06 |
0.2206 |
-- |
100.00 CNY = 453.3092 TWD (汇) |
| 2026-09-05 |
0.2206 |
-- |
100.00 CNY = 453.3092 TWD (汇) |
| 2026-09-04 |
0.2206 |
0.14% |
100.00 CNY = 453.3092 TWD (汇) |
| 2026-09-03 |
0.2203 |
0.09% |
100.00 CNY = 453.9265 TWD (汇) |
| 2026-09-02 |
0.2201 |
-0.18% |
100.00 CNY = 454.3389 TWD (汇) |
| 2026-09-01 |
0.2205 |
-0.05% |
100.00 CNY = 453.5147 TWD (汇) |
| 2026-08-31 |
0.2206 |
-0.23% |
100.00 CNY = 453.3092 TWD (汇) |
| 2026-08-30 |
0.2211 |
-- |
100.00 CNY = 452.2840 TWD (汇) |
| 2026-08-29 |
0.2211 |
-0.05% |
100.00 CNY = 452.2840 TWD (汇) |
| 2026-08-28 |
0.2212 |
0.27% |
100.00 CNY = 452.0796 TWD (汇) |
| 2026-08-27 |
0.2206 |
0.55% |
100.00 CNY = 453.3092 TWD (汇) |
| 2026-08-26 |
0.2194 |
0.14% |
100.00 CNY = 455.7885 TWD (汇) |
| 2026-08-25 |
0.2191 |
-0.14% |
100.00 CNY = 456.4126 TWD (汇) |
| 2026-08-24 |
0.2194 |
-0.05% |
100.00 CNY = 455.7885 TWD (汇) |
| 2026-08-23 |
0.2195 |
-- |
100.00 CNY = 455.5809 TWD (汇) |
| 2026-08-22 |
0.2195 |
-- |
100.00 CNY = 455.5809 TWD (汇) |
| 2026-08-21 |
0.2195 |
-- |
100.00 CNY = 455.5809 TWD (汇) |