| 2026-05-03 |
0.2246 |
-- |
100.00 CNY = 445.2360 TWD (汇) |
| 2026-05-02 |
0.2246 |
-- |
100.00 CNY = 445.2360 TWD (汇) |
| 2026-05-01 |
0.2246 |
-0.04% |
100.00 CNY = 445.2360 TWD (汇) |
| 2026-04-30 |
0.2247 |
-0.04% |
100.00 CNY = 445.0378 TWD (汇) |
| 2026-04-29 |
0.2248 |
-0.31% |
100.00 CNY = 444.8399 TWD (汇) |
| 2026-04-28 |
0.2255 |
-0.13% |
100.00 CNY = 443.4590 TWD (汇) |
| 2026-04-27 |
0.2258 |
-0.04% |
100.00 CNY = 442.8698 TWD (汇) |
| 2026-04-26 |
0.2259 |
-- |
100.00 CNY = 442.6737 TWD (汇) |
| 2026-04-25 |
0.2259 |
0.04% |
100.00 CNY = 442.6737 TWD (汇) |
| 2026-04-24 |
0.2258 |
0.22% |
100.00 CNY = 442.8698 TWD (汇) |
| 2026-04-23 |
0.2253 |
-0.04% |
100.00 CNY = 443.8526 TWD (汇) |
| 2026-04-22 |
0.2254 |
-- |
100.00 CNY = 443.6557 TWD (汇) |
| 2026-04-21 |
0.2254 |
-0.04% |
100.00 CNY = 443.6557 TWD (汇) |
| 2026-04-20 |
0.2255 |
0.13% |
100.00 CNY = 443.4590 TWD (汇) |
| 2026-04-19 |
0.2252 |
-- |
100.00 CNY = 444.0497 TWD (汇) |
| 2026-04-18 |
0.2252 |
-0.27% |
100.00 CNY = 444.0497 TWD (汇) |
| 2026-04-17 |
0.2258 |
0.49% |
100.00 CNY = 442.8698 TWD (汇) |
| 2026-04-16 |
0.2247 |
-- |
100.00 CNY = 445.0378 TWD (汇) |
| 2026-04-15 |
0.2247 |
-- |
100.00 CNY = 445.0378 TWD (汇) |
| 2026-04-14 |
0.2247 |
0.31% |
100.00 CNY = 445.0378 TWD (汇) |
| 2026-04-13 |
0.224 |
0.13% |
100.00 CNY = 446.4286 TWD (汇) |
| 2026-04-12 |
0.2237 |
-- |
100.00 CNY = 447.0273 TWD (汇) |
| 2026-04-11 |
0.2237 |
-0.04% |
100.00 CNY = 447.0273 TWD (汇) |
| 2026-04-10 |
0.2238 |
-- |
100.00 CNY = 446.8275 TWD (汇) |
| 2026-04-09 |
0.2238 |
-- |
100.00 CNY = 446.8275 TWD (汇) |
| 2026-04-08 |
0.2238 |
0.27% |
100.00 CNY = 446.8275 TWD (汇) |
| 2026-04-07 |
0.2232 |
-0.27% |
100.00 CNY = 448.0287 TWD (汇) |
| 2026-04-05 |
0.2238 |
-- |
100.00 CNY = 446.8275 TWD (汇) |
| 2026-04-04 |
0.2238 |
0.04% |
100.00 CNY = 446.8275 TWD (汇) |
| 2026-04-03 |
0.2237 |
-0.36% |
100.00 CNY = 447.0273 TWD (汇) |
| 2026-04-02 |
0.2245 |
-- |
100.00 CNY = 445.4343 TWD (汇) |