| 2026-07-25 |
6.7868 |
-0.02% |
100.00 CNY = 14.7345 USD (汇) |
| 2026-07-24 |
6.7882 |
-0.05% |
100.00 CNY = 14.7314 USD (汇) |
| 2026-07-23 |
6.7916 |
0.04% |
100.00 CNY = 14.7241 USD (汇) |
| 2026-07-22 |
6.7886 |
0.08% |
100.00 CNY = 14.7306 USD (汇) |
| 2026-07-21 |
6.7835 |
-0.01% |
100.00 CNY = 14.7417 USD (汇) |
| 2026-07-20 |
6.7844 |
-0.11% |
100.00 CNY = 14.7397 USD (汇) |
| 2026-07-19 |
6.7917 |
-- |
100.00 CNY = 14.7239 USD (汇) |
| 2026-07-18 |
6.7917 |
-0.02% |
100.00 CNY = 14.7239 USD (汇) |
| 2026-07-17 |
6.7929 |
0.06% |
100.00 CNY = 14.7213 USD (汇) |
| 2026-07-16 |
6.789 |
0.06% |
100.00 CNY = 14.7297 USD (汇) |
| 2026-07-15 |
6.7846 |
-0.03% |
100.00 CNY = 14.7393 USD (汇) |
| 2026-07-14 |
6.7864 |
-0.14% |
100.00 CNY = 14.7354 USD (汇) |
| 2026-07-13 |
6.7962 |
0.08% |
100.00 CNY = 14.7141 USD (汇) |
| 2026-07-12 |
6.7908 |
-- |
100.00 CNY = 14.7258 USD (汇) |
| 2026-07-11 |
6.7908 |
-0.04% |
100.00 CNY = 14.7258 USD (汇) |
| 2026-07-10 |
6.7932 |
-0.23% |
100.00 CNY = 14.7206 USD (汇) |
| 2026-07-09 |
6.8089 |
-0.15% |
100.00 CNY = 14.6867 USD (汇) |
| 2026-07-08 |
6.8191 |
0.14% |
100.00 CNY = 14.6647 USD (汇) |
| 2026-07-07 |
6.8099 |
-0.04% |
100.00 CNY = 14.6845 USD (汇) |
| 2026-07-06 |
6.8125 |
0.27% |
100.00 CNY = 14.6789 USD (汇) |
| 2026-07-05 |
6.7944 |
-- |
100.00 CNY = 14.7180 USD (汇) |
| 2026-07-04 |
6.7944 |
-0.03% |
100.00 CNY = 14.7180 USD (汇) |
| 2026-07-03 |
6.7963 |
-0.07% |
100.00 CNY = 14.7139 USD (汇) |
| 2026-07-02 |
6.8012 |
-0.07% |
100.00 CNY = 14.7033 USD (汇) |
| 2026-07-01 |
6.8057 |
0.05% |
100.00 CNY = 14.6936 USD (汇) |
| 2026-06-30 |
6.8024 |
-0.16% |
100.00 CNY = 14.7007 USD (汇) |
| 2026-06-29 |
6.8134 |
-0.04% |
100.00 CNY = 14.6770 USD (汇) |
| 2026-06-28 |
6.8162 |
-- |
100.00 CNY = 14.6709 USD (汇) |
| 2026-06-27 |
6.8162 |
0.01% |
100.00 CNY = 14.6709 USD (汇) |
| 2026-06-26 |
6.8158 |
0.03% |
100.00 CNY = 14.6718 USD (汇) |
| 2026-06-25 |
6.8137 |
-0.21% |
100.00 CNY = 14.6763 USD (汇) |
| 2026-06-24 |
6.8279 |
-- |
100.00 CNY = 14.6458 USD (汇) |