| 2026-11-09 |
6.6903 |
-- |
100.00 CNY = 14.9470 USD (汇) |
| 2026-11-08 |
6.6903 |
-- |
100.00 CNY = 14.9470 USD (汇) |
| 2026-11-07 |
6.6903 |
0.02% |
100.00 CNY = 14.9470 USD (汇) |
| 2026-11-06 |
6.6891 |
0.08% |
100.00 CNY = 14.9497 USD (汇) |
| 2026-11-05 |
6.6836 |
-0.06% |
100.00 CNY = 14.9620 USD (汇) |
| 2026-11-04 |
6.6877 |
0.02% |
100.00 CNY = 14.9528 USD (汇) |
| 2026-11-03 |
6.6866 |
0.33% |
100.00 CNY = 14.9553 USD (汇) |
| 2026-11-02 |
6.6643 |
-0.09% |
100.00 CNY = 15.0053 USD (汇) |
| 2026-11-01 |
6.6703 |
-- |
100.00 CNY = 14.9918 USD (汇) |
| 2026-10-31 |
6.6703 |
0.02% |
100.00 CNY = 14.9918 USD (汇) |
| 2026-10-30 |
6.6692 |
-0.11% |
100.00 CNY = 14.9943 USD (汇) |
| 2026-10-29 |
6.6765 |
-0.08% |
100.00 CNY = 14.9779 USD (汇) |
| 2026-10-28 |
6.6816 |
-0.01% |
100.00 CNY = 14.9665 USD (汇) |
| 2026-10-27 |
6.6826 |
-0.05% |
100.00 CNY = 14.9642 USD (汇) |
| 2026-10-26 |
6.6857 |
-0.00% |
100.00 CNY = 14.9573 USD (汇) |
| 2026-10-25 |
6.6858 |
-- |
100.00 CNY = 14.9571 USD (汇) |
| 2026-10-24 |
6.6858 |
-- |
100.00 CNY = 14.9571 USD (汇) |
| 2026-10-23 |
6.6858 |
-0.07% |
100.00 CNY = 14.9571 USD (汇) |
| 2026-10-22 |
6.6908 |
-0.01% |
100.00 CNY = 14.9459 USD (汇) |
| 2026-10-21 |
6.6914 |
-0.03% |
100.00 CNY = 14.9446 USD (汇) |
| 2026-10-20 |
6.6935 |
-0.05% |
100.00 CNY = 14.9399 USD (汇) |
| 2026-10-19 |
6.6967 |
-0.08% |
100.00 CNY = 14.9327 USD (汇) |
| 2026-10-18 |
6.7022 |
-- |
100.00 CNY = 14.9205 USD (汇) |
| 2026-10-17 |
6.7022 |
0.01% |
100.00 CNY = 14.9205 USD (汇) |
| 2026-10-16 |
6.7017 |
-0.07% |
100.00 CNY = 14.9216 USD (汇) |
| 2026-10-15 |
6.7064 |
-0.11% |
100.00 CNY = 14.9111 USD (汇) |
| 2026-10-14 |
6.7138 |
0.09% |
100.00 CNY = 14.8947 USD (汇) |
| 2026-10-13 |
6.708 |
-0.01% |
100.00 CNY = 14.9076 USD (汇) |
| 2026-10-12 |
6.709 |
-0.11% |
100.00 CNY = 14.9054 USD (汇) |
| 2026-10-11 |
6.7163 |
-- |
100.00 CNY = 14.8892 USD (汇) |
| 2026-10-10 |
6.7163 |
0.12% |
100.00 CNY = 14.8892 USD (汇) |
| 2026-10-09 |
6.7081 |
-- |
100.00 CNY = 14.9074 USD (汇) |