| 2026-05-05 |
6.8471 |
0.06% |
100.00 CNY = 14.6047 USD (汇) |
| 2026-05-04 |
6.8433 |
-0.04% |
100.00 CNY = 14.6128 USD (汇) |
| 2026-05-03 |
6.8457 |
-- |
100.00 CNY = 14.6077 USD (汇) |
| 2026-05-02 |
6.8457 |
0.06% |
100.00 CNY = 14.6077 USD (汇) |
| 2026-05-01 |
6.8417 |
-0.04% |
100.00 CNY = 14.6163 USD (汇) |
| 2026-04-30 |
6.8447 |
-0.14% |
100.00 CNY = 14.6098 USD (汇) |
| 2026-04-29 |
6.8541 |
-0.01% |
100.00 CNY = 14.5898 USD (汇) |
| 2026-04-28 |
6.8548 |
0.22% |
100.00 CNY = 14.5883 USD (汇) |
| 2026-04-27 |
6.84 |
-0.11% |
100.00 CNY = 14.6199 USD (汇) |
| 2026-04-26 |
6.8478 |
-- |
100.00 CNY = 14.6032 USD (汇) |
| 2026-04-25 |
6.8478 |
-0.02% |
100.00 CNY = 14.6032 USD (汇) |
| 2026-04-24 |
6.849 |
0.05% |
100.00 CNY = 14.6007 USD (汇) |
| 2026-04-23 |
6.8457 |
0.05% |
100.00 CNY = 14.6077 USD (汇) |
| 2026-04-22 |
6.8422 |
0.10% |
100.00 CNY = 14.6152 USD (汇) |
| 2026-04-21 |
6.8354 |
0.03% |
100.00 CNY = 14.6297 USD (汇) |
| 2026-04-20 |
6.8336 |
-0.00% |
100.00 CNY = 14.6336 USD (汇) |
| 2026-04-19 |
6.8337 |
-- |
100.00 CNY = 14.6334 USD (汇) |
| 2026-04-18 |
6.8337 |
0.01% |
100.00 CNY = 14.6334 USD (汇) |
| 2026-04-17 |
6.8332 |
-0.09% |
100.00 CNY = 14.6344 USD (汇) |
| 2026-04-16 |
6.8396 |
0.06% |
100.00 CNY = 14.6207 USD (汇) |
| 2026-04-15 |
6.8357 |
0.06% |
100.00 CNY = 14.6291 USD (汇) |
| 2026-04-14 |
6.8315 |
-0.22% |
100.00 CNY = 14.6381 USD (汇) |
| 2026-04-13 |
6.8463 |
0.02% |
100.00 CNY = 14.6064 USD (汇) |
| 2026-04-12 |
6.8451 |
-- |
100.00 CNY = 14.6090 USD (汇) |
| 2026-04-11 |
6.8451 |
0.01% |
100.00 CNY = 14.6090 USD (汇) |
| 2026-04-10 |
6.8442 |
-0.14% |
100.00 CNY = 14.6109 USD (汇) |
| 2026-04-09 |
6.8541 |
0.11% |
100.00 CNY = 14.5898 USD (汇) |
| 2026-04-08 |
6.8464 |
-0.48% |
100.00 CNY = 14.6062 USD (汇) |
| 2026-04-07 |
6.8794 |
-0.31% |
100.00 CNY = 14.5362 USD (汇) |
| 2026-04-05 |
6.9009 |
-- |
100.00 CNY = 14.4909 USD (汇) |
| 2026-04-04 |
6.9009 |
-- |
100.00 CNY = 14.4909 USD (汇) |