| 2025-12-13 |
7.0714 |
0.01% |
100.00 CNY = 14.1415 USD (汇) |
| 2025-12-12 |
7.071 |
-0.04% |
100.00 CNY = 14.1423 USD (汇) |
| 2025-12-11 |
7.0735 |
-0.09% |
100.00 CNY = 14.1373 USD (汇) |
| 2025-12-10 |
7.0802 |
0.00% |
100.00 CNY = 14.1239 USD (汇) |
| 2025-12-09 |
7.0799 |
-0.09% |
100.00 CNY = 14.1245 USD (汇) |
| 2025-12-08 |
7.0866 |
-0.01% |
100.00 CNY = 14.1111 USD (汇) |
| 2025-12-07 |
7.0875 |
-- |
100.00 CNY = 14.1093 USD (汇) |
| 2025-12-06 |
7.0875 |
-0.00% |
100.00 CNY = 14.1093 USD (汇) |
| 2025-12-05 |
7.0876 |
0.00% |
100.00 CNY = 14.1091 USD (汇) |
| 2025-12-04 |
7.0874 |
0.10% |
100.00 CNY = 14.1095 USD (汇) |
| 2025-12-03 |
7.0801 |
-0.10% |
100.00 CNY = 14.1241 USD (汇) |
| 2025-12-02 |
7.0869 |
-0.01% |
100.00 CNY = 14.1105 USD (汇) |
| 2025-12-01 |
7.0875 |
-0.06% |
100.00 CNY = 14.1093 USD (汇) |
| 2025-11-30 |
7.0916 |
-- |
100.00 CNY = 14.1012 USD (汇) |
| 2025-11-29 |
7.0916 |
0.01% |
100.00 CNY = 14.1012 USD (汇) |
| 2025-11-28 |
7.0911 |
-0.10% |
100.00 CNY = 14.1022 USD (汇) |
| 2025-11-27 |
7.0979 |
0.05% |
100.00 CNY = 14.0887 USD (汇) |
| 2025-11-26 |
7.0944 |
-0.10% |
100.00 CNY = 14.0956 USD (汇) |
| 2025-11-25 |
7.1012 |
-0.28% |
100.00 CNY = 14.0821 USD (汇) |
| 2025-11-24 |
7.121 |
-0.01% |
100.00 CNY = 14.0430 USD (汇) |
| 2025-11-23 |
7.1217 |
-- |
100.00 CNY = 14.0416 USD (汇) |
| 2025-11-22 |
7.1217 |
-0.05% |
100.00 CNY = 14.0416 USD (汇) |
| 2025-11-21 |
7.1251 |
-0.04% |
100.00 CNY = 14.0349 USD (汇) |
| 2025-11-20 |
7.1276 |
0.01% |
100.00 CNY = 14.0300 USD (汇) |
| 2025-11-19 |
7.1266 |
0.02% |
100.00 CNY = 14.0319 USD (汇) |
| 2025-11-18 |
7.1255 |
0.01% |
100.00 CNY = 14.0341 USD (汇) |
| 2025-11-17 |
7.1245 |
0.12% |
100.00 CNY = 14.0361 USD (汇) |
| 2025-11-16 |
7.1158 |
-- |
100.00 CNY = 14.0532 USD (汇) |
| 2025-11-15 |
7.1158 |
0.02% |
100.00 CNY = 14.0532 USD (汇) |
| 2025-11-14 |
7.1142 |
0.01% |
100.00 CNY = 14.0564 USD (汇) |
| 2025-11-13 |
7.1137 |
-0.25% |
100.00 CNY = 14.0574 USD (汇) |
| 2025-11-12 |
7.1318 |
-- |
100.00 CNY = 14.0217 USD (汇) |