| 2026-09-21 |
6.7213 |
-- |
100.00 CNY = 14.8781 USD (汇) |
| 2026-09-20 |
6.7213 |
0.12% |
100.00 CNY = 14.8781 USD (汇) |
| 2026-09-19 |
6.7132 |
-0.03% |
100.00 CNY = 14.8960 USD (汇) |
| 2026-09-18 |
6.715 |
-0.10% |
100.00 CNY = 14.8920 USD (汇) |
| 2026-09-17 |
6.7218 |
-0.01% |
100.00 CNY = 14.8770 USD (汇) |
| 2026-09-16 |
6.7226 |
-0.07% |
100.00 CNY = 14.8752 USD (汇) |
| 2026-09-15 |
6.7275 |
0.02% |
100.00 CNY = 14.8644 USD (汇) |
| 2026-09-14 |
6.7264 |
0.05% |
100.00 CNY = 14.8668 USD (汇) |
| 2026-09-13 |
6.7231 |
-- |
100.00 CNY = 14.8741 USD (汇) |
| 2026-09-12 |
6.7231 |
-- |
100.00 CNY = 14.8741 USD (汇) |
| 2026-09-11 |
6.7231 |
-0.06% |
100.00 CNY = 14.8741 USD (汇) |
| 2026-09-10 |
6.7273 |
0.07% |
100.00 CNY = 14.8648 USD (汇) |
| 2026-09-09 |
6.7224 |
-0.05% |
100.00 CNY = 14.8756 USD (汇) |
| 2026-09-08 |
6.7258 |
-0.01% |
100.00 CNY = 14.8681 USD (汇) |
| 2026-09-07 |
6.7264 |
-0.01% |
100.00 CNY = 14.8668 USD (汇) |
| 2026-09-06 |
6.7269 |
-- |
100.00 CNY = 14.8657 USD (汇) |
| 2026-09-05 |
6.7269 |
0.01% |
100.00 CNY = 14.8657 USD (汇) |
| 2026-09-04 |
6.7265 |
-0.12% |
100.00 CNY = 14.8666 USD (汇) |
| 2026-09-03 |
6.7345 |
-0.00% |
100.00 CNY = 14.8489 USD (汇) |
| 2026-09-02 |
6.7348 |
-0.02% |
100.00 CNY = 14.8483 USD (汇) |
| 2026-09-01 |
6.7364 |
0.01% |
100.00 CNY = 14.8447 USD (汇) |
| 2026-08-31 |
6.7357 |
-0.15% |
100.00 CNY = 14.8463 USD (汇) |
| 2026-08-30 |
6.7458 |
-- |
100.00 CNY = 14.8240 USD (汇) |
| 2026-08-29 |
6.7458 |
0.04% |
100.00 CNY = 14.8240 USD (汇) |
| 2026-08-28 |
6.7431 |
0.11% |
100.00 CNY = 14.8300 USD (汇) |
| 2026-08-27 |
6.7357 |
-0.04% |
100.00 CNY = 14.8463 USD (汇) |
| 2026-08-26 |
6.7386 |
0.05% |
100.00 CNY = 14.8399 USD (汇) |
| 2026-08-25 |
6.7349 |
-0.05% |
100.00 CNY = 14.8480 USD (汇) |
| 2026-08-24 |
6.7382 |
0.02% |
100.00 CNY = 14.8408 USD (汇) |
| 2026-08-23 |
6.7369 |
-- |
100.00 CNY = 14.8436 USD (汇) |
| 2026-08-22 |
6.7369 |
-0.01% |
100.00 CNY = 14.8436 USD (汇) |
| 2026-08-21 |
6.7373 |
-- |
100.00 CNY = 14.8427 USD (汇) |