| 2026-07-25 |
4.7467 |
-0.18% |
100.00 CNY = 21.0673 AUD (汇) |
| 2026-07-24 |
4.7552 |
0.19% |
100.00 CNY = 21.0296 AUD (汇) |
| 2026-07-23 |
4.7464 |
-0.28% |
100.00 CNY = 21.0686 AUD (汇) |
| 2026-07-22 |
4.7597 |
-0.03% |
100.00 CNY = 21.0097 AUD (汇) |
| 2026-07-21 |
4.761 |
0.03% |
100.00 CNY = 21.0040 AUD (汇) |
| 2026-07-20 |
4.7594 |
0.15% |
100.00 CNY = 21.0111 AUD (汇) |
| 2026-07-19 |
4.7523 |
-- |
100.00 CNY = 21.0424 AUD (汇) |
| 2026-07-18 |
4.7523 |
-0.00% |
100.00 CNY = 21.0424 AUD (汇) |
| 2026-07-17 |
4.7524 |
-0.19% |
100.00 CNY = 21.0420 AUD (汇) |
| 2026-07-16 |
4.7616 |
0.08% |
100.00 CNY = 21.0013 AUD (汇) |
| 2026-07-15 |
4.7577 |
0.34% |
100.00 CNY = 21.0186 AUD (汇) |
| 2026-07-14 |
4.7417 |
0.42% |
100.00 CNY = 21.0895 AUD (汇) |
| 2026-07-13 |
4.7219 |
-0.19% |
100.00 CNY = 21.1779 AUD (汇) |
| 2026-07-12 |
4.7311 |
-- |
100.00 CNY = 21.1367 AUD (汇) |
| 2026-07-11 |
4.7311 |
-0.08% |
100.00 CNY = 21.1367 AUD (汇) |
| 2026-07-10 |
4.7347 |
-0.07% |
100.00 CNY = 21.1207 AUD (汇) |
| 2026-07-09 |
4.7382 |
0.35% |
100.00 CNY = 21.1051 AUD (汇) |
| 2026-07-08 |
4.7217 |
-0.25% |
100.00 CNY = 21.1788 AUD (汇) |
| 2026-07-07 |
4.7335 |
-0.10% |
100.00 CNY = 21.1260 AUD (汇) |
| 2026-07-06 |
4.7383 |
0.33% |
100.00 CNY = 21.1046 AUD (汇) |
| 2026-07-05 |
4.7227 |
-- |
100.00 CNY = 21.1743 AUD (汇) |
| 2026-07-04 |
4.7227 |
0.01% |
100.00 CNY = 21.1743 AUD (汇) |
| 2026-07-03 |
4.7223 |
-0.01% |
100.00 CNY = 21.1761 AUD (汇) |
| 2026-07-02 |
4.7227 |
0.33% |
100.00 CNY = 21.1743 AUD (汇) |
| 2026-07-01 |
4.7072 |
-0.12% |
100.00 CNY = 21.2441 AUD (汇) |
| 2026-06-30 |
4.7129 |
0.29% |
100.00 CNY = 21.2184 AUD (汇) |
| 2026-06-29 |
4.6994 |
-0.31% |
100.00 CNY = 21.2793 AUD (汇) |
| 2026-06-28 |
4.7138 |
-- |
100.00 CNY = 21.2143 AUD (汇) |
| 2026-06-27 |
4.7138 |
-0.04% |
100.00 CNY = 21.2143 AUD (汇) |
| 2026-06-26 |
4.7159 |
-0.18% |
100.00 CNY = 21.2049 AUD (汇) |
| 2026-06-25 |
4.7244 |
0.18% |
100.00 CNY = 21.1667 AUD (汇) |
| 2026-06-24 |
4.7159 |
-- |
100.00 CNY = 21.2049 AUD (汇) |