| 2026-07-25 |
4.8214 |
-0.13% |
100.00 CNY = 20.7409 CAD (汇) |
| 2026-07-24 |
4.8276 |
-0.06% |
100.00 CNY = 20.7142 CAD (汇) |
| 2026-07-23 |
4.8306 |
0.06% |
100.00 CNY = 20.7014 CAD (汇) |
| 2026-07-22 |
4.8276 |
0.18% |
100.00 CNY = 20.7142 CAD (汇) |
| 2026-07-21 |
4.8191 |
-0.31% |
100.00 CNY = 20.7508 CAD (汇) |
| 2026-07-20 |
4.8339 |
-0.48% |
100.00 CNY = 20.6872 CAD (汇) |
| 2026-07-19 |
4.8573 |
-- |
100.00 CNY = 20.5876 CAD (汇) |
| 2026-07-18 |
4.8573 |
0.07% |
100.00 CNY = 20.5876 CAD (汇) |
| 2026-07-17 |
4.854 |
0.16% |
100.00 CNY = 20.6016 CAD (汇) |
| 2026-07-16 |
4.8461 |
0.18% |
100.00 CNY = 20.6351 CAD (汇) |
| 2026-07-15 |
4.8376 |
0.09% |
100.00 CNY = 20.6714 CAD (汇) |
| 2026-07-14 |
4.8331 |
0.37% |
100.00 CNY = 20.6907 CAD (汇) |
| 2026-07-13 |
4.8153 |
0.17% |
100.00 CNY = 20.7671 CAD (汇) |
| 2026-07-12 |
4.8072 |
-- |
100.00 CNY = 20.8021 CAD (汇) |
| 2026-07-11 |
4.8072 |
-0.12% |
100.00 CNY = 20.8021 CAD (汇) |
| 2026-07-10 |
4.8131 |
-0.06% |
100.00 CNY = 20.7766 CAD (汇) |
| 2026-07-09 |
4.8158 |
-0.01% |
100.00 CNY = 20.7650 CAD (汇) |
| 2026-07-08 |
4.8165 |
0.19% |
100.00 CNY = 20.7620 CAD (汇) |
| 2026-07-07 |
4.8075 |
0.15% |
100.00 CNY = 20.8008 CAD (汇) |
| 2026-07-06 |
4.8004 |
0.17% |
100.00 CNY = 20.8316 CAD (汇) |
| 2026-07-05 |
4.7921 |
-- |
100.00 CNY = 20.8677 CAD (汇) |
| 2026-07-04 |
4.7921 |
-0.03% |
100.00 CNY = 20.8677 CAD (汇) |
| 2026-07-03 |
4.7937 |
-0.22% |
100.00 CNY = 20.8607 CAD (汇) |
| 2026-07-02 |
4.8044 |
0.10% |
100.00 CNY = 20.8143 CAD (汇) |
| 2026-07-01 |
4.7995 |
0.04% |
100.00 CNY = 20.8355 CAD (汇) |
| 2026-06-30 |
4.7976 |
-0.11% |
100.00 CNY = 20.8438 CAD (汇) |
| 2026-06-29 |
4.8027 |
-0.31% |
100.00 CNY = 20.8216 CAD (汇) |
| 2026-06-28 |
4.8174 |
-- |
100.00 CNY = 20.7581 CAD (汇) |
| 2026-06-27 |
4.8174 |
0.08% |
100.00 CNY = 20.7581 CAD (汇) |
| 2026-06-26 |
4.8136 |
0.07% |
100.00 CNY = 20.7745 CAD (汇) |
| 2026-06-25 |
4.8102 |
0.15% |
100.00 CNY = 20.7892 CAD (汇) |
| 2026-06-24 |
4.8031 |
-- |
100.00 CNY = 20.8199 CAD (汇) |