| 2026-05-03 |
5.0454 |
-- |
100.00 CNY = 19.8200 CAD (汇) |
| 2026-05-02 |
5.0454 |
-0.13% |
100.00 CNY = 19.8200 CAD (汇) |
| 2026-05-01 |
5.0521 |
0.29% |
100.00 CNY = 19.7937 CAD (汇) |
| 2026-04-30 |
5.0376 |
0.39% |
100.00 CNY = 19.8507 CAD (汇) |
| 2026-04-29 |
5.0182 |
-0.05% |
100.00 CNY = 19.9275 CAD (汇) |
| 2026-04-28 |
5.0207 |
-0.26% |
100.00 CNY = 19.9175 CAD (汇) |
| 2026-04-27 |
5.0339 |
0.29% |
100.00 CNY = 19.8653 CAD (汇) |
| 2026-04-26 |
5.0191 |
-- |
100.00 CNY = 19.9239 CAD (汇) |
| 2026-04-25 |
5.0191 |
0.08% |
100.00 CNY = 19.9239 CAD (汇) |
| 2026-04-24 |
5.0153 |
0.13% |
100.00 CNY = 19.9390 CAD (汇) |
| 2026-04-23 |
5.0087 |
-0.18% |
100.00 CNY = 19.9653 CAD (汇) |
| 2026-04-22 |
5.0177 |
-0.05% |
100.00 CNY = 19.9294 CAD (汇) |
| 2026-04-21 |
5.0202 |
0.16% |
100.00 CNY = 19.9195 CAD (汇) |
| 2026-04-20 |
5.0122 |
0.25% |
100.00 CNY = 19.9513 CAD (汇) |
| 2026-04-19 |
4.9998 |
-- |
100.00 CNY = 20.0008 CAD (汇) |
| 2026-04-18 |
4.9998 |
-0.19% |
100.00 CNY = 20.0008 CAD (汇) |
| 2026-04-17 |
5.0093 |
0.27% |
100.00 CNY = 19.9629 CAD (汇) |
| 2026-04-16 |
4.9959 |
0.25% |
100.00 CNY = 20.0164 CAD (汇) |
| 2026-04-15 |
4.9835 |
0.20% |
100.00 CNY = 20.0662 CAD (汇) |
| 2026-04-14 |
4.9738 |
0.18% |
100.00 CNY = 20.1054 CAD (汇) |
| 2026-04-13 |
4.9649 |
0.02% |
100.00 CNY = 20.1414 CAD (汇) |
| 2026-04-12 |
4.9641 |
-- |
100.00 CNY = 20.1446 CAD (汇) |
| 2026-04-11 |
4.9641 |
0.15% |
100.00 CNY = 20.1446 CAD (汇) |
| 2026-04-10 |
4.9567 |
-0.22% |
100.00 CNY = 20.1747 CAD (汇) |
| 2026-04-09 |
4.9675 |
0.32% |
100.00 CNY = 20.1309 CAD (汇) |
| 2026-04-08 |
4.9518 |
-0.05% |
100.00 CNY = 20.1947 CAD (汇) |
| 2026-04-07 |
4.9545 |
-0.28% |
100.00 CNY = 20.1837 CAD (汇) |
| 2026-04-06 |
4.9685 |
0.24% |
100.00 CNY = 20.1268 CAD (汇) |
| 2026-04-05 |
4.9564 |
-- |
100.00 CNY = 20.1759 CAD (汇) |
| 2026-04-04 |
4.9564 |
0.02% |
100.00 CNY = 20.1759 CAD (汇) |
| 2026-04-03 |
4.9556 |
-0.25% |
100.00 CNY = 20.1792 CAD (汇) |
| 2026-04-02 |
4.9682 |
-- |
100.00 CNY = 20.1280 CAD (汇) |