| 2026-11-09 |
4.7445 |
-- |
100.00 CNY = 21.0770 CAD (汇) |
| 2026-11-08 |
4.7445 |
-- |
100.00 CNY = 21.0770 CAD (汇) |
| 2026-11-07 |
4.7445 |
-0.22% |
100.00 CNY = 21.0770 CAD (汇) |
| 2026-11-06 |
4.755 |
-0.64% |
100.00 CNY = 21.0305 CAD (汇) |
| 2026-11-05 |
4.7856 |
-0.34% |
100.00 CNY = 20.8960 CAD (汇) |
| 2026-11-04 |
4.8018 |
0.28% |
100.00 CNY = 20.8255 CAD (汇) |
| 2026-11-03 |
4.7883 |
0.11% |
100.00 CNY = 20.8842 CAD (汇) |
| 2026-11-02 |
4.7832 |
-0.05% |
100.00 CNY = 20.9065 CAD (汇) |
| 2026-11-01 |
4.7857 |
-- |
100.00 CNY = 20.8956 CAD (汇) |
| 2026-10-31 |
4.7857 |
-0.04% |
100.00 CNY = 20.8956 CAD (汇) |
| 2026-10-30 |
4.7877 |
0.01% |
100.00 CNY = 20.8869 CAD (汇) |
| 2026-10-29 |
4.787 |
0.37% |
100.00 CNY = 20.8899 CAD (汇) |
| 2026-10-28 |
4.7694 |
-0.01% |
100.00 CNY = 20.9670 CAD (汇) |
| 2026-10-27 |
4.7699 |
-0.10% |
100.00 CNY = 20.9648 CAD (汇) |
| 2026-10-26 |
4.7749 |
-0.16% |
100.00 CNY = 20.9428 CAD (汇) |
| 2026-10-25 |
4.7827 |
-- |
100.00 CNY = 20.9087 CAD (汇) |
| 2026-10-24 |
4.7827 |
-0.11% |
100.00 CNY = 20.9087 CAD (汇) |
| 2026-10-23 |
4.7881 |
0.16% |
100.00 CNY = 20.8851 CAD (汇) |
| 2026-10-22 |
4.7804 |
0.28% |
100.00 CNY = 20.9188 CAD (汇) |
| 2026-10-21 |
4.767 |
-0.15% |
100.00 CNY = 20.9776 CAD (汇) |
| 2026-10-20 |
4.7744 |
0.29% |
100.00 CNY = 20.9450 CAD (汇) |
| 2026-10-19 |
4.7607 |
0.23% |
100.00 CNY = 21.0053 CAD (汇) |
| 2026-10-18 |
4.7498 |
-- |
100.00 CNY = 21.0535 CAD (汇) |
| 2026-10-17 |
4.7498 |
0.14% |
100.00 CNY = 21.0535 CAD (汇) |
| 2026-10-16 |
4.7431 |
0.21% |
100.00 CNY = 21.0833 CAD (汇) |
| 2026-10-15 |
4.733 |
0.44% |
100.00 CNY = 21.1282 CAD (汇) |
| 2026-10-14 |
4.7124 |
-0.34% |
100.00 CNY = 21.2206 CAD (汇) |
| 2026-10-13 |
4.7283 |
0.44% |
100.00 CNY = 21.1493 CAD (汇) |
| 2026-10-12 |
4.7074 |
-0.10% |
100.00 CNY = 21.2431 CAD (汇) |
| 2026-10-11 |
4.7123 |
-- |
100.00 CNY = 21.2211 CAD (汇) |
| 2026-10-10 |
4.7123 |
0.05% |
100.00 CNY = 21.2211 CAD (汇) |
| 2026-10-09 |
4.7099 |
-- |
100.00 CNY = 21.2319 CAD (汇) |