| 2026-09-21 |
4.8081 |
-- |
100.00 CNY = 20.7982 CAD (汇) |
| 2026-09-20 |
4.8081 |
-- |
100.00 CNY = 20.7982 CAD (汇) |
| 2026-09-19 |
4.8081 |
0.12% |
100.00 CNY = 20.7982 CAD (汇) |
| 2026-09-18 |
4.8024 |
-0.22% |
100.00 CNY = 20.8229 CAD (汇) |
| 2026-09-17 |
4.8128 |
-0.42% |
100.00 CNY = 20.7779 CAD (汇) |
| 2026-09-16 |
4.8329 |
-0.20% |
100.00 CNY = 20.6915 CAD (汇) |
| 2026-09-15 |
4.8427 |
-0.02% |
100.00 CNY = 20.6496 CAD (汇) |
| 2026-09-14 |
4.8437 |
-0.30% |
100.00 CNY = 20.6454 CAD (汇) |
| 2026-09-13 |
4.8585 |
-- |
100.00 CNY = 20.5825 CAD (汇) |
| 2026-09-12 |
4.8585 |
0.02% |
100.00 CNY = 20.5825 CAD (汇) |
| 2026-09-11 |
4.8575 |
-0.50% |
100.00 CNY = 20.5867 CAD (汇) |
| 2026-09-10 |
4.8819 |
0.04% |
100.00 CNY = 20.4838 CAD (汇) |
| 2026-09-09 |
4.8799 |
-0.21% |
100.00 CNY = 20.4922 CAD (汇) |
| 2026-09-08 |
4.8903 |
0.22% |
100.00 CNY = 20.4486 CAD (汇) |
| 2026-09-07 |
4.8798 |
0.15% |
100.00 CNY = 20.4926 CAD (汇) |
| 2026-09-06 |
4.8725 |
-- |
100.00 CNY = 20.5233 CAD (汇) |
| 2026-09-05 |
4.8725 |
-- |
100.00 CNY = 20.5233 CAD (汇) |
| 2026-09-04 |
4.8725 |
-0.43% |
100.00 CNY = 20.5233 CAD (汇) |
| 2026-09-03 |
4.8935 |
0.44% |
100.00 CNY = 20.4353 CAD (汇) |
| 2026-09-02 |
4.8719 |
0.36% |
100.00 CNY = 20.5259 CAD (汇) |
| 2026-09-01 |
4.8542 |
-0.29% |
100.00 CNY = 20.6007 CAD (汇) |
| 2026-08-31 |
4.8682 |
0.14% |
100.00 CNY = 20.5415 CAD (汇) |
| 2026-08-30 |
4.8612 |
-- |
100.00 CNY = 20.5711 CAD (汇) |
| 2026-08-29 |
4.8612 |
-0.03% |
100.00 CNY = 20.5711 CAD (汇) |
| 2026-08-28 |
4.8629 |
-0.15% |
100.00 CNY = 20.5639 CAD (汇) |
| 2026-08-27 |
4.8701 |
0.11% |
100.00 CNY = 20.5335 CAD (汇) |
| 2026-08-26 |
4.8649 |
-0.26% |
100.00 CNY = 20.5554 CAD (汇) |
| 2026-08-25 |
4.8776 |
0.02% |
100.00 CNY = 20.5019 CAD (汇) |
| 2026-08-24 |
4.8766 |
-0.52% |
100.00 CNY = 20.5061 CAD (汇) |
| 2026-08-23 |
4.9021 |
-- |
100.00 CNY = 20.3994 CAD (汇) |
| 2026-08-22 |
4.9021 |
-0.01% |
100.00 CNY = 20.3994 CAD (汇) |
| 2026-08-21 |
4.9028 |
-- |
100.00 CNY = 20.3965 CAD (汇) |