| 2026-11-09 |
8.1651 |
-- |
100.00 CNY = 12.2472 CHF (汇) |
| 2026-11-08 |
8.1651 |
-- |
100.00 CNY = 12.2472 CHF (汇) |
| 2026-11-07 |
8.1651 |
-0.05% |
100.00 CNY = 12.2472 CHF (汇) |
| 2026-11-06 |
8.1694 |
-0.59% |
100.00 CNY = 12.2408 CHF (汇) |
| 2026-11-05 |
8.218 |
0.27% |
100.00 CNY = 12.1684 CHF (汇) |
| 2026-11-04 |
8.1962 |
0.52% |
100.00 CNY = 12.2008 CHF (汇) |
| 2026-11-03 |
8.1542 |
0.17% |
100.00 CNY = 12.2636 CHF (汇) |
| 2026-11-02 |
8.1402 |
0.44% |
100.00 CNY = 12.2847 CHF (汇) |
| 2026-11-01 |
8.1046 |
-- |
100.00 CNY = 12.3387 CHF (汇) |
| 2026-10-31 |
8.1046 |
-0.12% |
100.00 CNY = 12.3387 CHF (汇) |
| 2026-10-30 |
8.1147 |
0.35% |
100.00 CNY = 12.3233 CHF (汇) |
| 2026-10-29 |
8.0865 |
0.33% |
100.00 CNY = 12.3663 CHF (汇) |
| 2026-10-28 |
8.0598 |
-0.18% |
100.00 CNY = 12.4073 CHF (汇) |
| 2026-10-27 |
8.0743 |
-0.19% |
100.00 CNY = 12.3850 CHF (汇) |
| 2026-10-26 |
8.0899 |
-0.26% |
100.00 CNY = 12.3611 CHF (汇) |
| 2026-10-25 |
8.1113 |
-- |
100.00 CNY = 12.3285 CHF (汇) |
| 2026-10-24 |
8.1113 |
-0.04% |
100.00 CNY = 12.3285 CHF (汇) |
| 2026-10-23 |
8.1143 |
-0.34% |
100.00 CNY = 12.3239 CHF (汇) |
| 2026-10-22 |
8.1422 |
0.28% |
100.00 CNY = 12.2817 CHF (汇) |
| 2026-10-21 |
8.1191 |
0.05% |
100.00 CNY = 12.3166 CHF (汇) |
| 2026-10-20 |
8.115 |
0.06% |
100.00 CNY = 12.3229 CHF (汇) |
| 2026-10-19 |
8.11 |
-0.45% |
100.00 CNY = 12.3305 CHF (汇) |
| 2026-10-18 |
8.1466 |
-- |
100.00 CNY = 12.2751 CHF (汇) |
| 2026-10-17 |
8.1466 |
0.12% |
100.00 CNY = 12.2751 CHF (汇) |
| 2026-10-16 |
8.1365 |
0.53% |
100.00 CNY = 12.2903 CHF (汇) |
| 2026-10-15 |
8.0937 |
0.95% |
100.00 CNY = 12.3553 CHF (汇) |
| 2026-10-14 |
8.0178 |
-0.61% |
100.00 CNY = 12.4722 CHF (汇) |
| 2026-10-13 |
8.0672 |
0.23% |
100.00 CNY = 12.3959 CHF (汇) |
| 2026-10-12 |
8.0485 |
-0.56% |
100.00 CNY = 12.4247 CHF (汇) |
| 2026-10-11 |
8.0936 |
-- |
100.00 CNY = 12.3554 CHF (汇) |
| 2026-10-10 |
8.0936 |
0.10% |
100.00 CNY = 12.3554 CHF (汇) |
| 2026-10-09 |
8.0858 |
-- |
100.00 CNY = 12.3674 CHF (汇) |