| 2026-05-03 |
8.7672 |
-- |
100.00 CNY = 11.4062 CHF (汇) |
| 2026-05-02 |
8.7672 |
-0.27% |
100.00 CNY = 11.4062 CHF (汇) |
| 2026-05-01 |
8.7907 |
0.41% |
100.00 CNY = 11.3757 CHF (汇) |
| 2026-04-30 |
8.7552 |
0.88% |
100.00 CNY = 11.4218 CHF (汇) |
| 2026-04-29 |
8.6791 |
-0.20% |
100.00 CNY = 11.5219 CHF (汇) |
| 2026-04-28 |
8.6964 |
-0.39% |
100.00 CNY = 11.4990 CHF (汇) |
| 2026-04-27 |
8.7302 |
-0.03% |
100.00 CNY = 11.4545 CHF (汇) |
| 2026-04-26 |
8.7326 |
-- |
100.00 CNY = 11.4513 CHF (汇) |
| 2026-04-25 |
8.7326 |
-0.01% |
100.00 CNY = 11.4513 CHF (汇) |
| 2026-04-24 |
8.7331 |
-0.03% |
100.00 CNY = 11.4507 CHF (汇) |
| 2026-04-23 |
8.7357 |
-0.12% |
100.00 CNY = 11.4473 CHF (汇) |
| 2026-04-22 |
8.746 |
-0.31% |
100.00 CNY = 11.4338 CHF (汇) |
| 2026-04-21 |
8.7735 |
-0.13% |
100.00 CNY = 11.3980 CHF (汇) |
| 2026-04-20 |
8.785 |
0.36% |
100.00 CNY = 11.3830 CHF (汇) |
| 2026-04-19 |
8.7539 |
-- |
100.00 CNY = 11.4235 CHF (汇) |
| 2026-04-18 |
8.7539 |
-0.28% |
100.00 CNY = 11.4235 CHF (汇) |
| 2026-04-17 |
8.7786 |
0.54% |
100.00 CNY = 11.3913 CHF (汇) |
| 2026-04-16 |
8.7311 |
-0.28% |
100.00 CNY = 11.4533 CHF (汇) |
| 2026-04-15 |
8.7552 |
-0.01% |
100.00 CNY = 11.4218 CHF (汇) |
| 2026-04-14 |
8.7563 |
0.64% |
100.00 CNY = 11.4203 CHF (汇) |
| 2026-04-13 |
8.701 |
0.09% |
100.00 CNY = 11.4929 CHF (汇) |
| 2026-04-12 |
8.6935 |
-- |
100.00 CNY = 11.5028 CHF (汇) |
| 2026-04-11 |
8.6935 |
0.09% |
100.00 CNY = 11.5028 CHF (汇) |
| 2026-04-10 |
8.6859 |
0.03% |
100.00 CNY = 11.5129 CHF (汇) |
| 2026-04-09 |
8.6832 |
0.04% |
100.00 CNY = 11.5165 CHF (汇) |
| 2026-04-08 |
8.6801 |
0.84% |
100.00 CNY = 11.5206 CHF (汇) |
| 2026-04-07 |
8.6082 |
-0.58% |
100.00 CNY = 11.6168 CHF (汇) |
| 2026-04-06 |
8.6584 |
0.39% |
100.00 CNY = 11.5495 CHF (汇) |
| 2026-04-05 |
8.625 |
-- |
100.00 CNY = 11.5942 CHF (汇) |
| 2026-04-04 |
8.625 |
-0.05% |
100.00 CNY = 11.5942 CHF (汇) |
| 2026-04-03 |
8.6297 |
-0.25% |
100.00 CNY = 11.5879 CHF (汇) |
| 2026-04-02 |
8.6516 |
-- |
100.00 CNY = 11.5586 CHF (汇) |