| 2026-09-21 |
8.1799 |
-- |
100.00 CNY = 12.2251 CHF (汇) |
| 2026-09-20 |
8.1799 |
-- |
100.00 CNY = 12.2251 CHF (汇) |
| 2026-09-19 |
8.1799 |
0.27% |
100.00 CNY = 12.2251 CHF (汇) |
| 2026-09-18 |
8.1576 |
-0.04% |
100.00 CNY = 12.2585 CHF (汇) |
| 2026-09-17 |
8.1608 |
-0.67% |
100.00 CNY = 12.2537 CHF (汇) |
| 2026-09-16 |
8.2158 |
-0.10% |
100.00 CNY = 12.1717 CHF (汇) |
| 2026-09-15 |
8.2244 |
-0.18% |
100.00 CNY = 12.1589 CHF (汇) |
| 2026-09-14 |
8.2396 |
-0.05% |
100.00 CNY = 12.1365 CHF (汇) |
| 2026-09-13 |
8.2435 |
-- |
100.00 CNY = 12.1308 CHF (汇) |
| 2026-09-12 |
8.2435 |
-0.06% |
100.00 CNY = 12.1308 CHF (汇) |
| 2026-09-11 |
8.2485 |
-0.67% |
100.00 CNY = 12.1234 CHF (汇) |
| 2026-09-10 |
8.3041 |
-0.05% |
100.00 CNY = 12.0422 CHF (汇) |
| 2026-09-09 |
8.3085 |
-0.17% |
100.00 CNY = 12.0359 CHF (汇) |
| 2026-09-08 |
8.3224 |
0.01% |
100.00 CNY = 12.0158 CHF (汇) |
| 2026-09-07 |
8.3216 |
0.05% |
100.00 CNY = 12.0169 CHF (汇) |
| 2026-09-06 |
8.3173 |
-- |
100.00 CNY = 12.0231 CHF (汇) |
| 2026-09-05 |
8.3173 |
-0.03% |
100.00 CNY = 12.0231 CHF (汇) |
| 2026-09-04 |
8.3194 |
-0.37% |
100.00 CNY = 12.0201 CHF (汇) |
| 2026-09-03 |
8.3503 |
0.72% |
100.00 CNY = 11.9756 CHF (汇) |
| 2026-09-02 |
8.2906 |
-0.20% |
100.00 CNY = 12.0619 CHF (汇) |
| 2026-09-01 |
8.3075 |
-0.38% |
100.00 CNY = 12.0373 CHF (汇) |
| 2026-08-31 |
8.3396 |
-0.10% |
100.00 CNY = 11.9910 CHF (汇) |
| 2026-08-30 |
8.3483 |
-- |
100.00 CNY = 11.9785 CHF (汇) |
| 2026-08-29 |
8.3483 |
-0.07% |
100.00 CNY = 11.9785 CHF (汇) |
| 2026-08-28 |
8.3538 |
-0.48% |
100.00 CNY = 11.9706 CHF (汇) |
| 2026-08-27 |
8.3937 |
0.22% |
100.00 CNY = 11.9137 CHF (汇) |
| 2026-08-26 |
8.3755 |
-0.32% |
100.00 CNY = 11.9396 CHF (汇) |
| 2026-08-25 |
8.4024 |
-0.04% |
100.00 CNY = 11.9014 CHF (汇) |
| 2026-08-24 |
8.4059 |
-0.17% |
100.00 CNY = 11.8964 CHF (汇) |
| 2026-08-23 |
8.4205 |
-- |
100.00 CNY = 11.8758 CHF (汇) |
| 2026-08-22 |
8.4205 |
-0.02% |
100.00 CNY = 11.8758 CHF (汇) |
| 2026-08-21 |
8.4226 |
-- |
100.00 CNY = 11.8728 CHF (汇) |