| 2026-07-25 |
8.3014 |
-0.16% |
100.00 CNY = 12.0462 CHF (汇) |
| 2026-07-24 |
8.3148 |
-0.04% |
100.00 CNY = 12.0267 CHF (汇) |
| 2026-07-23 |
8.3182 |
-0.40% |
100.00 CNY = 12.0218 CHF (汇) |
| 2026-07-22 |
8.3516 |
-0.09% |
100.00 CNY = 11.9738 CHF (汇) |
| 2026-07-21 |
8.3588 |
-0.27% |
100.00 CNY = 11.9634 CHF (汇) |
| 2026-07-20 |
8.3813 |
-0.48% |
100.00 CNY = 11.9313 CHF (汇) |
| 2026-07-19 |
8.4215 |
-- |
100.00 CNY = 11.8744 CHF (汇) |
| 2026-07-18 |
8.4215 |
-0.04% |
100.00 CNY = 11.8744 CHF (汇) |
| 2026-07-17 |
8.4249 |
0.17% |
100.00 CNY = 11.8696 CHF (汇) |
| 2026-07-16 |
8.4104 |
-0.10% |
100.00 CNY = 11.8900 CHF (汇) |
| 2026-07-15 |
8.4191 |
0.30% |
100.00 CNY = 11.8778 CHF (汇) |
| 2026-07-14 |
8.394 |
0.22% |
100.00 CNY = 11.9133 CHF (汇) |
| 2026-07-13 |
8.3759 |
-0.38% |
100.00 CNY = 11.9390 CHF (汇) |
| 2026-07-12 |
8.4078 |
-- |
100.00 CNY = 11.8937 CHF (汇) |
| 2026-07-11 |
8.4078 |
-0.24% |
100.00 CNY = 11.8937 CHF (汇) |
| 2026-07-10 |
8.4278 |
-0.28% |
100.00 CNY = 11.8655 CHF (汇) |
| 2026-07-09 |
8.4518 |
0.35% |
100.00 CNY = 11.8318 CHF (汇) |
| 2026-07-08 |
8.4224 |
-0.30% |
100.00 CNY = 11.8731 CHF (汇) |
| 2026-07-07 |
8.4481 |
-0.10% |
100.00 CNY = 11.8370 CHF (汇) |
| 2026-07-06 |
8.4565 |
-0.04% |
100.00 CNY = 11.8252 CHF (汇) |
| 2026-07-05 |
8.4599 |
-- |
100.00 CNY = 11.8205 CHF (汇) |
| 2026-07-04 |
8.4599 |
-0.04% |
100.00 CNY = 11.8205 CHF (汇) |
| 2026-07-03 |
8.4636 |
0.23% |
100.00 CNY = 11.8153 CHF (汇) |
| 2026-07-02 |
8.4438 |
0.20% |
100.00 CNY = 11.8430 CHF (汇) |
| 2026-07-01 |
8.4266 |
0.00% |
100.00 CNY = 11.8672 CHF (汇) |
| 2026-06-30 |
8.4263 |
-0.12% |
100.00 CNY = 11.8676 CHF (汇) |
| 2026-06-29 |
8.4367 |
0.02% |
100.00 CNY = 11.8530 CHF (汇) |
| 2026-06-28 |
8.4352 |
-- |
100.00 CNY = 11.8551 CHF (汇) |
| 2026-06-27 |
8.4352 |
-- |
100.00 CNY = 11.8551 CHF (汇) |
| 2026-06-26 |
8.4352 |
0.11% |
100.00 CNY = 11.8551 CHF (汇) |
| 2026-06-25 |
8.4262 |
0.19% |
100.00 CNY = 11.8677 CHF (汇) |
| 2026-06-24 |
8.4105 |
-- |
100.00 CNY = 11.8899 CHF (汇) |