民生银行港币(HKD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00356 (-0.41%)	0.86012 (0.14%)	0.85534 (-0.41%)	0.857788 (-0.13%)

民生银行港币兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-09-21	0.85534	--	100.00 CNY = 116.9126 HKD (汇)
2026-09-20	0.85534	--	100.00 CNY = 116.9126 HKD (汇)
2026-09-19	0.85534	-0.03%	100.00 CNY = 116.9126 HKD (汇)
2026-09-18	0.85557	-0.08%	100.00 CNY = 116.8811 HKD (汇)
2026-09-17	0.85629	-0.02%	100.00 CNY = 116.7829 HKD (汇)
2026-09-16	0.85646	-0.08%	100.00 CNY = 116.7597 HKD (汇)
2026-09-15	0.85718	0.01%	100.00 CNY = 116.6616 HKD (汇)
2026-09-14	0.85708	0.03%	100.00 CNY = 116.6752 HKD (汇)
2026-09-13	0.85685	--	100.00 CNY = 116.7065 HKD (汇)
2026-09-12	0.85685	0.00%	100.00 CNY = 116.7065 HKD (汇)
2026-09-11	0.85683	-0.10%	100.00 CNY = 116.7093 HKD (汇)
2026-09-10	0.85772	0.08%	100.00 CNY = 116.5882 HKD (汇)
2026-09-09	0.85707	-0.02%	100.00 CNY = 116.6766 HKD (汇)
2026-09-08	0.85727	-0.03%	100.00 CNY = 116.6494 HKD (汇)
2026-09-07	0.85757	0.01%	100.00 CNY = 116.6086 HKD (汇)
2026-09-06	0.85752	--	100.00 CNY = 116.6154 HKD (汇)
2026-09-05	0.85752	-0.00%	100.00 CNY = 116.6154 HKD (汇)
2026-09-04	0.85755	-0.12%	100.00 CNY = 116.6113 HKD (汇)
2026-09-03	0.85856	0.02%	100.00 CNY = 116.4741 HKD (汇)
2026-09-02	0.85835	-0.05%	100.00 CNY = 116.5026 HKD (汇)
2026-09-01	0.85876	-0.00%	100.00 CNY = 116.4470 HKD (汇)
2026-08-31	0.85879	-0.15%	100.00 CNY = 116.4429 HKD (汇)
2026-08-30	0.86012	--	100.00 CNY = 116.2628 HKD (汇)
2026-08-29	0.86012	0.01%	100.00 CNY = 116.2628 HKD (汇)
2026-08-28	0.86001	0.14%	100.00 CNY = 116.2777 HKD (汇)
2026-08-27	0.8588	-0.05%	100.00 CNY = 116.4415 HKD (汇)
2026-08-26	0.85923	0.04%	100.00 CNY = 116.3833 HKD (汇)
2026-08-25	0.85887	-0.06%	100.00 CNY = 116.4321 HKD (汇)
2026-08-24	0.8594	0.05%	100.00 CNY = 116.3603 HKD (汇)
2026-08-23	0.85897	--	100.00 CNY = 116.4185 HKD (汇)
2026-08-22	0.85897	0.01%	100.00 CNY = 116.4185 HKD (汇)
2026-08-21	0.8589	--	100.00 CNY = 116.4280 HKD (汇)

民生银行港币(HKD)兑换人民币(CNY)历史汇率

民生银行港币兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: