民生银行港币(HKD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00535 (-0.61%)	0.87036 (0.00%)	0.86446 (-0.68%)	0.866746 (-0.42%)

民生银行港币兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-07-25	0.86501	0.02%	100.00 CNY = 115.6056 HKD (汇)
2026-07-24	0.86487	-0.13%	100.00 CNY = 115.6243 HKD (汇)
2026-07-23	0.86596	0.07%	100.00 CNY = 115.4788 HKD (汇)
2026-07-22	0.86533	0.10%	100.00 CNY = 115.5628 HKD (汇)
2026-07-21	0.86446	-0.03%	100.00 CNY = 115.6792 HKD (汇)
2026-07-20	0.86476	-0.13%	100.00 CNY = 115.6390 HKD (汇)
2026-07-19	0.86589	--	100.00 CNY = 115.4881 HKD (汇)
2026-07-18	0.86589	-0.01%	100.00 CNY = 115.4881 HKD (汇)
2026-07-17	0.86597	0.05%	100.00 CNY = 115.4774 HKD (汇)
2026-07-16	0.86558	0.06%	100.00 CNY = 115.5295 HKD (汇)
2026-07-15	0.86502	-0.05%	100.00 CNY = 115.6043 HKD (汇)
2026-07-14	0.86543	-0.14%	100.00 CNY = 115.5495 HKD (汇)
2026-07-13	0.86663	0.09%	100.00 CNY = 115.3895 HKD (汇)
2026-07-12	0.86588	--	100.00 CNY = 115.4894 HKD (汇)
2026-07-11	0.86588	-0.01%	100.00 CNY = 115.4894 HKD (汇)
2026-07-10	0.86596	-0.29%	100.00 CNY = 115.4788 HKD (汇)
2026-07-09	0.86851	-0.14%	100.00 CNY = 115.1397 HKD (汇)
2026-07-08	0.86973	0.18%	100.00 CNY = 114.9782 HKD (汇)
2026-07-07	0.86814	0.00%	100.00 CNY = 115.1888 HKD (汇)
2026-07-06	0.86812	0.26%	100.00 CNY = 115.1914 HKD (汇)
2026-07-05	0.86589	--	100.00 CNY = 115.4881 HKD (汇)
2026-07-04	0.86589	-0.02%	100.00 CNY = 115.4881 HKD (汇)
2026-07-03	0.86606	-0.09%	100.00 CNY = 115.4654 HKD (汇)
2026-07-02	0.86681	-0.06%	100.00 CNY = 115.3655 HKD (汇)
2026-07-01	0.8673	0.03%	100.00 CNY = 115.3004 HKD (汇)
2026-06-30	0.867	-0.14%	100.00 CNY = 115.3403 HKD (汇)
2026-06-29	0.86825	-0.09%	100.00 CNY = 115.1742 HKD (汇)
2026-06-28	0.86901	--	100.00 CNY = 115.0735 HKD (汇)
2026-06-27	0.86901	0.05%	100.00 CNY = 115.0735 HKD (汇)
2026-06-26	0.86861	-0.01%	100.00 CNY = 115.1265 HKD (汇)
2026-06-25	0.86867	-0.19%	100.00 CNY = 115.1185 HKD (汇)
2026-06-24	0.87036	--	100.00 CNY = 114.8950 HKD (汇)

民生银行港币(HKD)兑换人民币(CNY)历史汇率

民生银行港币兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: