民生银行港币(HKD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00122 (-0.14%)	0.85506 (0.08%)	0.84891 (-0.64%)	0.852557 (-0.21%)

民生银行港币兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-11-09	0.85317	--	100.00 CNY = 117.2099 HKD (汇)
2026-11-08	0.85317	--	100.00 CNY = 117.2099 HKD (汇)
2026-11-07	0.85317	0.00%	100.00 CNY = 117.2099 HKD (汇)
2026-11-06	0.85316	0.13%	100.00 CNY = 117.2113 HKD (汇)
2026-11-05	0.85201	-0.02%	100.00 CNY = 117.3695 HKD (汇)
2026-11-04	0.85218	0.04%	100.00 CNY = 117.3461 HKD (汇)
2026-11-03	0.85188	0.35%	100.00 CNY = 117.3874 HKD (汇)
2026-11-02	0.84891	-0.14%	100.00 CNY = 117.7981 HKD (汇)
2026-11-01	0.85011	--	100.00 CNY = 117.6318 HKD (汇)
2026-10-31	0.85011	0.04%	100.00 CNY = 117.6318 HKD (汇)
2026-10-30	0.84978	-0.08%	100.00 CNY = 117.6775 HKD (汇)
2026-10-29	0.85046	-0.10%	100.00 CNY = 117.5834 HKD (汇)
2026-10-28	0.85127	-0.02%	100.00 CNY = 117.4715 HKD (汇)
2026-10-27	0.85143	-0.05%	100.00 CNY = 117.4495 HKD (汇)
2026-10-26	0.85186	-0.02%	100.00 CNY = 117.3902 HKD (汇)
2026-10-25	0.85201	--	100.00 CNY = 117.3695 HKD (汇)
2026-10-24	0.85201	-0.02%	100.00 CNY = 117.3695 HKD (汇)
2026-10-23	0.85215	-0.14%	100.00 CNY = 117.3502 HKD (汇)
2026-10-22	0.85331	0.11%	100.00 CNY = 117.1907 HKD (汇)
2026-10-21	0.85233	-0.01%	100.00 CNY = 117.3254 HKD (汇)
2026-10-20	0.85242	-0.05%	100.00 CNY = 117.3131 HKD (汇)
2026-10-19	0.85285	-0.09%	100.00 CNY = 117.2539 HKD (汇)
2026-10-18	0.85365	--	100.00 CNY = 117.1440 HKD (汇)
2026-10-17	0.85365	0.01%	100.00 CNY = 117.1440 HKD (汇)
2026-10-16	0.85354	-0.08%	100.00 CNY = 117.1591 HKD (汇)
2026-10-15	0.85425	-0.09%	100.00 CNY = 117.0618 HKD (汇)
2026-10-14	0.85506	0.09%	100.00 CNY = 116.9509 HKD (汇)
2026-10-13	0.8543	-0.03%	100.00 CNY = 117.0549 HKD (汇)
2026-10-12	0.85455	0.02%	100.00 CNY = 117.0207 HKD (汇)
2026-10-11	0.85435	--	100.00 CNY = 117.0480 HKD (汇)
2026-10-10	0.85435	-0.00%	100.00 CNY = 117.0480 HKD (汇)
2026-10-09	0.85439	--	100.00 CNY = 117.0426 HKD (汇)

民生银行港币(HKD)兑换人民币(CNY)历史汇率

民生银行港币兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: