民生银行港币(HKD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.007 (-0.80%)	0.88031 (0.00%)	0.87169 (-0.98%)	0.874483 (-0.66%)

民生银行港币兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-03	0.87331	--	100.00 CNY = 114.5069 HKD (汇)
2026-05-02	0.87331	0.00%	100.00 CNY = 114.5069 HKD (汇)
2026-05-01	0.87328	0.00%	100.00 CNY = 114.5108 HKD (汇)
2026-04-30	0.87325	-0.12%	100.00 CNY = 114.5147 HKD (汇)
2026-04-29	0.87428	0.01%	100.00 CNY = 114.3798 HKD (汇)
2026-04-28	0.87419	0.18%	100.00 CNY = 114.3916 HKD (汇)
2026-04-27	0.8726	-0.12%	100.00 CNY = 114.6000 HKD (汇)
2026-04-26	0.87362	--	100.00 CNY = 114.4662 HKD (汇)
2026-04-25	0.87362	-0.00%	100.00 CNY = 114.4662 HKD (汇)
2026-04-24	0.87364	0.03%	100.00 CNY = 114.4636 HKD (汇)
2026-04-23	0.87339	0.02%	100.00 CNY = 114.4964 HKD (汇)
2026-04-22	0.87324	0.04%	100.00 CNY = 114.5161 HKD (汇)
2026-04-21	0.8729	0.09%	100.00 CNY = 114.5607 HKD (汇)
2026-04-20	0.87214	-0.02%	100.00 CNY = 114.6605 HKD (汇)
2026-04-19	0.87233	--	100.00 CNY = 114.6355 HKD (汇)
2026-04-18	0.87233	-0.00%	100.00 CNY = 114.6355 HKD (汇)
2026-04-17	0.87234	-0.12%	100.00 CNY = 114.6342 HKD (汇)
2026-04-16	0.87336	0.15%	100.00 CNY = 114.5003 HKD (汇)
2026-04-15	0.87201	0.04%	100.00 CNY = 114.6776 HKD (汇)
2026-04-14	0.87169	-0.23%	100.00 CNY = 114.7197 HKD (汇)
2026-04-13	0.87366	-0.14%	100.00 CNY = 114.4610 HKD (汇)
2026-04-12	0.87485	--	100.00 CNY = 114.3053 HKD (汇)
2026-04-11	0.87485	0.17%	100.00 CNY = 114.3053 HKD (汇)
2026-04-10	0.87338	-0.13%	100.00 CNY = 114.4977 HKD (汇)
2026-04-09	0.87456	0.07%	100.00 CNY = 114.3432 HKD (汇)
2026-04-08	0.87393	-0.38%	100.00 CNY = 114.4256 HKD (汇)
2026-04-07	0.87727	-0.32%	100.00 CNY = 113.9900 HKD (汇)
2026-04-06	0.88013	0.01%	100.00 CNY = 113.6196 HKD (汇)
2026-04-05	0.88002	--	100.00 CNY = 113.6338 HKD (汇)
2026-04-04	0.88002	0.04%	100.00 CNY = 113.6338 HKD (汇)
2026-04-03	0.87965	-0.07%	100.00 CNY = 113.6816 HKD (汇)
2026-04-02	0.88031	--	100.00 CNY = 113.5963 HKD (汇)

民生银行港币(HKD)兑换人民币(CNY)历史汇率

民生银行港币兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: