| 2026-07-25 |
0.041545 |
-0.06% |
100.00 CNY = 2,407.0285 JPY (汇) |
| 2026-07-24 |
0.041569 |
-0.05% |
100.00 CNY = 2,405.6388 JPY (汇) |
| 2026-07-23 |
0.041591 |
-0.39% |
100.00 CNY = 2,404.3663 JPY (汇) |
| 2026-07-22 |
0.041752 |
0.06% |
100.00 CNY = 2,395.0948 JPY (汇) |
| 2026-07-21 |
0.041729 |
-0.30% |
100.00 CNY = 2,396.4150 JPY (汇) |
| 2026-07-20 |
0.041856 |
-0.24% |
100.00 CNY = 2,389.1437 JPY (汇) |
| 2026-07-19 |
0.041956 |
-- |
100.00 CNY = 2,383.4493 JPY (汇) |
| 2026-07-18 |
0.041956 |
0.04% |
100.00 CNY = 2,383.4493 JPY (汇) |
| 2026-07-17 |
0.041939 |
0.04% |
100.00 CNY = 2,384.4155 JPY (汇) |
| 2026-07-16 |
0.041921 |
-0.11% |
100.00 CNY = 2,385.4393 JPY (汇) |
| 2026-07-15 |
0.041969 |
-0.02% |
100.00 CNY = 2,382.7110 JPY (汇) |
| 2026-07-14 |
0.041976 |
-0.04% |
100.00 CNY = 2,382.3137 JPY (汇) |
| 2026-07-13 |
0.041994 |
-0.29% |
100.00 CNY = 2,381.2926 JPY (汇) |
| 2026-07-12 |
0.042117 |
-- |
100.00 CNY = 2,374.3382 JPY (汇) |
| 2026-07-11 |
0.042117 |
-0.27% |
100.00 CNY = 2,374.3382 JPY (汇) |
| 2026-07-10 |
0.042233 |
0.36% |
100.00 CNY = 2,367.8166 JPY (汇) |
| 2026-07-09 |
0.042083 |
0.06% |
100.00 CNY = 2,376.2564 JPY (汇) |
| 2026-07-08 |
0.042059 |
-0.32% |
100.00 CNY = 2,377.6124 JPY (汇) |
| 2026-07-07 |
0.042194 |
0.23% |
100.00 CNY = 2,370.0052 JPY (汇) |
| 2026-07-06 |
0.042098 |
-0.30% |
100.00 CNY = 2,375.4098 JPY (汇) |
| 2026-07-05 |
0.042226 |
-- |
100.00 CNY = 2,368.2092 JPY (汇) |
| 2026-07-04 |
0.042226 |
-0.05% |
100.00 CNY = 2,368.2092 JPY (汇) |
| 2026-07-03 |
0.042247 |
-0.34% |
100.00 CNY = 2,367.0320 JPY (汇) |
| 2026-07-02 |
0.042392 |
0.86% |
100.00 CNY = 2,358.9356 JPY (汇) |
| 2026-07-01 |
0.04203 |
0.16% |
100.00 CNY = 2,379.2529 JPY (汇) |
| 2026-06-30 |
0.041964 |
-0.56% |
100.00 CNY = 2,382.9949 JPY (汇) |
| 2026-06-29 |
0.0422 |
-0.18% |
100.00 CNY = 2,369.6682 JPY (汇) |
| 2026-06-28 |
0.042275 |
-- |
100.00 CNY = 2,365.4642 JPY (汇) |
| 2026-06-27 |
0.042275 |
-- |
100.00 CNY = 2,365.4642 JPY (汇) |
| 2026-06-26 |
0.042275 |
0.00% |
100.00 CNY = 2,365.4642 JPY (汇) |
| 2026-06-25 |
0.042274 |
-0.13% |
100.00 CNY = 2,365.5202 JPY (汇) |
| 2026-06-24 |
0.042328 |
-- |
100.00 CNY = 2,362.5024 JPY (汇) |