| 2026-09-21 |
0.042963 |
-- |
100.00 CNY = 2,327.5842 JPY (汇) |
| 2026-09-20 |
0.042963 |
-- |
100.00 CNY = 2,327.5842 JPY (汇) |
| 2026-09-19 |
0.042963 |
0.09% |
100.00 CNY = 2,327.5842 JPY (汇) |
| 2026-09-18 |
0.042924 |
-0.76% |
100.00 CNY = 2,329.6990 JPY (汇) |
| 2026-09-17 |
0.043253 |
-0.50% |
100.00 CNY = 2,311.9784 JPY (汇) |
| 2026-09-16 |
0.043471 |
-0.09% |
100.00 CNY = 2,300.3842 JPY (汇) |
| 2026-09-15 |
0.043511 |
-0.40% |
100.00 CNY = 2,298.2694 JPY (汇) |
| 2026-09-14 |
0.043687 |
-0.43% |
100.00 CNY = 2,289.0105 JPY (汇) |
| 2026-09-13 |
0.043874 |
-- |
100.00 CNY = 2,279.2542 JPY (汇) |
| 2026-09-12 |
0.043874 |
0.03% |
100.00 CNY = 2,279.2542 JPY (汇) |
| 2026-09-11 |
0.043862 |
0.14% |
100.00 CNY = 2,279.8778 JPY (汇) |
| 2026-09-10 |
0.043802 |
-0.29% |
100.00 CNY = 2,283.0008 JPY (汇) |
| 2026-09-09 |
0.043928 |
0.42% |
100.00 CNY = 2,276.4524 JPY (汇) |
| 2026-09-08 |
0.043743 |
0.12% |
100.00 CNY = 2,286.0801 JPY (汇) |
| 2026-09-07 |
0.043691 |
1.18% |
100.00 CNY = 2,288.8009 JPY (汇) |
| 2026-09-06 |
0.043183 |
-- |
100.00 CNY = 2,315.7261 JPY (汇) |
| 2026-09-05 |
0.043183 |
-0.13% |
100.00 CNY = 2,315.7261 JPY (汇) |
| 2026-09-04 |
0.043238 |
-0.48% |
100.00 CNY = 2,312.7804 JPY (汇) |
| 2026-09-03 |
0.043447 |
2.14% |
100.00 CNY = 2,301.6549 JPY (汇) |
| 2026-09-02 |
0.042536 |
0.76% |
100.00 CNY = 2,350.9498 JPY (汇) |
| 2026-09-01 |
0.042216 |
-0.17% |
100.00 CNY = 2,368.7701 JPY (汇) |
| 2026-08-31 |
0.042286 |
0.04% |
100.00 CNY = 2,364.8489 JPY (汇) |
| 2026-08-30 |
0.042269 |
-- |
100.00 CNY = 2,365.8000 JPY (汇) |
| 2026-08-29 |
0.042269 |
-0.06% |
100.00 CNY = 2,365.8000 JPY (汇) |
| 2026-08-28 |
0.042295 |
-0.30% |
100.00 CNY = 2,364.3457 JPY (汇) |
| 2026-08-27 |
0.042422 |
0.03% |
100.00 CNY = 2,357.2675 JPY (汇) |
| 2026-08-26 |
0.042409 |
-0.05% |
100.00 CNY = 2,357.9900 JPY (汇) |
| 2026-08-25 |
0.042432 |
-0.05% |
100.00 CNY = 2,356.7119 JPY (汇) |
| 2026-08-24 |
0.042455 |
-0.09% |
100.00 CNY = 2,355.4352 JPY (汇) |
| 2026-08-23 |
0.042495 |
-- |
100.00 CNY = 2,353.2180 JPY (汇) |
| 2026-08-22 |
0.042495 |
-0.06% |
100.00 CNY = 2,353.2180 JPY (汇) |
| 2026-08-21 |
0.042521 |
-- |
100.00 CNY = 2,351.7791 JPY (汇) |