| 2025-12-13 |
0.04548 |
0.09% |
100.00 CNY = 2,198.7687 JPY (汇) |
| 2025-12-12 |
0.045438 |
-0.59% |
100.00 CNY = 2,200.8011 JPY (汇) |
| 2025-12-11 |
0.045709 |
0.69% |
100.00 CNY = 2,187.7530 JPY (汇) |
| 2025-12-10 |
0.045398 |
0.36% |
100.00 CNY = 2,202.7402 JPY (汇) |
| 2025-12-09 |
0.045237 |
-0.77% |
100.00 CNY = 2,210.5798 JPY (汇) |
| 2025-12-08 |
0.045586 |
-0.36% |
100.00 CNY = 2,193.6559 JPY (汇) |
| 2025-12-07 |
0.045752 |
-- |
100.00 CNY = 2,185.6968 JPY (汇) |
| 2025-12-06 |
0.045752 |
-0.01% |
100.00 CNY = 2,185.6968 JPY (汇) |
| 2025-12-05 |
0.045757 |
-0.42% |
100.00 CNY = 2,185.4580 JPY (汇) |
| 2025-12-04 |
0.045949 |
0.52% |
100.00 CNY = 2,176.3259 JPY (汇) |
| 2025-12-03 |
0.045713 |
0.29% |
100.00 CNY = 2,187.5615 JPY (汇) |
| 2025-12-02 |
0.04558 |
-0.53% |
100.00 CNY = 2,193.9447 JPY (汇) |
| 2025-12-01 |
0.045824 |
0.61% |
100.00 CNY = 2,182.2626 JPY (汇) |
| 2025-11-30 |
0.045544 |
-- |
100.00 CNY = 2,195.6789 JPY (汇) |
| 2025-11-29 |
0.045544 |
-0.04% |
100.00 CNY = 2,195.6789 JPY (汇) |
| 2025-11-28 |
0.04556 |
0.08% |
100.00 CNY = 2,194.9078 JPY (汇) |
| 2025-11-27 |
0.045524 |
0.22% |
100.00 CNY = 2,196.6435 JPY (汇) |
| 2025-11-26 |
0.045424 |
-0.43% |
100.00 CNY = 2,201.4794 JPY (汇) |
| 2025-11-25 |
0.045622 |
0.24% |
100.00 CNY = 2,191.9249 JPY (汇) |
| 2025-11-24 |
0.045512 |
-0.37% |
100.00 CNY = 2,197.2227 JPY (汇) |
| 2025-11-23 |
0.04568 |
-- |
100.00 CNY = 2,189.1419 JPY (汇) |
| 2025-11-22 |
0.04568 |
0.05% |
100.00 CNY = 2,189.1419 JPY (汇) |
| 2025-11-21 |
0.045655 |
0.77% |
100.00 CNY = 2,190.3406 JPY (汇) |
| 2025-11-20 |
0.045305 |
-0.77% |
100.00 CNY = 2,207.2619 JPY (汇) |
| 2025-11-19 |
0.045656 |
-0.74% |
100.00 CNY = 2,190.2926 JPY (汇) |
| 2025-11-18 |
0.045997 |
-0.05% |
100.00 CNY = 2,174.0548 JPY (汇) |
| 2025-11-17 |
0.046018 |
-0.29% |
100.00 CNY = 2,173.0627 JPY (汇) |
| 2025-11-16 |
0.046153 |
-- |
100.00 CNY = 2,166.7064 JPY (汇) |
| 2025-11-15 |
0.046153 |
-0.06% |
100.00 CNY = 2,166.7064 JPY (汇) |
| 2025-11-14 |
0.046182 |
-0.14% |
100.00 CNY = 2,165.3458 JPY (汇) |
| 2025-11-13 |
0.046245 |
0.14% |
100.00 CNY = 2,162.3959 JPY (汇) |
| 2025-11-12 |
0.046179 |
-- |
100.00 CNY = 2,165.4865 JPY (汇) |