| 2026-05-03 |
0.043715 |
-- |
100.00 CNY = 2,287.5443 JPY (汇) |
| 2026-05-02 |
0.043715 |
-0.18% |
100.00 CNY = 2,287.5443 JPY (汇) |
| 2026-05-01 |
0.043793 |
-0.01% |
100.00 CNY = 2,283.4700 JPY (汇) |
| 2026-04-30 |
0.043797 |
2.13% |
100.00 CNY = 2,283.2614 JPY (汇) |
| 2026-04-29 |
0.042885 |
-0.47% |
100.00 CNY = 2,331.8177 JPY (汇) |
| 2026-04-28 |
0.043086 |
0.02% |
100.00 CNY = 2,320.9395 JPY (汇) |
| 2026-04-27 |
0.043078 |
0.00% |
100.00 CNY = 2,321.3705 JPY (汇) |
| 2026-04-26 |
0.043077 |
-- |
100.00 CNY = 2,321.4244 JPY (汇) |
| 2026-04-25 |
0.043077 |
-0.03% |
100.00 CNY = 2,321.4244 JPY (汇) |
| 2026-04-24 |
0.04309 |
0.10% |
100.00 CNY = 2,320.7241 JPY (汇) |
| 2026-04-23 |
0.043046 |
0.02% |
100.00 CNY = 2,323.0962 JPY (汇) |
| 2026-04-22 |
0.043039 |
0.03% |
100.00 CNY = 2,323.4741 JPY (汇) |
| 2026-04-21 |
0.043028 |
-0.36% |
100.00 CNY = 2,324.0680 JPY (汇) |
| 2026-04-20 |
0.043183 |
-0.08% |
100.00 CNY = 2,315.7261 JPY (汇) |
| 2026-04-19 |
0.043219 |
-- |
100.00 CNY = 2,313.7972 JPY (汇) |
| 2026-04-18 |
0.043219 |
-0.33% |
100.00 CNY = 2,313.7972 JPY (汇) |
| 2026-04-17 |
0.043361 |
0.62% |
100.00 CNY = 2,306.2199 JPY (汇) |
| 2026-04-16 |
0.043093 |
-0.06% |
100.00 CNY = 2,320.5625 JPY (汇) |
| 2026-04-15 |
0.043117 |
-0.01% |
100.00 CNY = 2,319.2708 JPY (汇) |
| 2026-04-14 |
0.04312 |
0.33% |
100.00 CNY = 2,319.1095 JPY (汇) |
| 2026-04-13 |
0.04298 |
-0.41% |
100.00 CNY = 2,326.6636 JPY (汇) |
| 2026-04-12 |
0.043159 |
-- |
100.00 CNY = 2,317.0138 JPY (汇) |
| 2026-04-11 |
0.043159 |
0.05% |
100.00 CNY = 2,317.0138 JPY (汇) |
| 2026-04-10 |
0.043139 |
-0.12% |
100.00 CNY = 2,318.0880 JPY (汇) |
| 2026-04-09 |
0.043189 |
-0.41% |
100.00 CNY = 2,315.4044 JPY (汇) |
| 2026-04-08 |
0.043366 |
0.52% |
100.00 CNY = 2,305.9540 JPY (汇) |
| 2026-04-07 |
0.04314 |
-0.44% |
100.00 CNY = 2,318.0343 JPY (汇) |
| 2026-04-06 |
0.043332 |
-0.05% |
100.00 CNY = 2,307.7633 JPY (汇) |
| 2026-04-05 |
0.043353 |
-- |
100.00 CNY = 2,306.6454 JPY (汇) |
| 2026-04-04 |
0.043353 |
0.04% |
100.00 CNY = 2,306.6454 JPY (汇) |
| 2026-04-03 |
0.043337 |
-0.23% |
100.00 CNY = 2,307.4971 JPY (汇) |
| 2026-04-02 |
0.043439 |
-- |
100.00 CNY = 2,302.0788 JPY (汇) |