| 2026-11-09 |
3.735 |
0.40% |
100.00 CNY = 26.7738 NZD (汇) |
| 2026-11-08 |
3.7203 |
-- |
100.00 CNY = 26.8796 NZD (汇) |
| 2026-11-07 |
3.7203 |
-0.11% |
100.00 CNY = 26.8796 NZD (汇) |
| 2026-11-06 |
3.7243 |
-0.94% |
100.00 CNY = 26.8507 NZD (汇) |
| 2026-11-05 |
3.7598 |
-0.35% |
100.00 CNY = 26.5972 NZD (汇) |
| 2026-11-04 |
3.7731 |
0.13% |
100.00 CNY = 26.5034 NZD (汇) |
| 2026-11-03 |
3.7683 |
0.18% |
100.00 CNY = 26.5372 NZD (汇) |
| 2026-11-02 |
3.7615 |
-0.16% |
100.00 CNY = 26.5851 NZD (汇) |
| 2026-11-01 |
3.7675 |
-- |
100.00 CNY = 26.5428 NZD (汇) |
| 2026-10-31 |
3.7675 |
-0.03% |
100.00 CNY = 26.5428 NZD (汇) |
| 2026-10-30 |
3.7687 |
0.02% |
100.00 CNY = 26.5343 NZD (汇) |
| 2026-10-29 |
3.7678 |
0.06% |
100.00 CNY = 26.5407 NZD (汇) |
| 2026-10-28 |
3.7654 |
-1.25% |
100.00 CNY = 26.5576 NZD (汇) |
| 2026-10-27 |
3.8132 |
0.14% |
100.00 CNY = 26.2247 NZD (汇) |
| 2026-10-26 |
3.8077 |
-0.31% |
100.00 CNY = 26.2626 NZD (汇) |
| 2026-10-25 |
3.8197 |
-- |
100.00 CNY = 26.1801 NZD (汇) |
| 2026-10-24 |
3.8197 |
-0.09% |
100.00 CNY = 26.1801 NZD (汇) |
| 2026-10-23 |
3.823 |
0.35% |
100.00 CNY = 26.1575 NZD (汇) |
| 2026-10-22 |
3.8095 |
-0.23% |
100.00 CNY = 26.2502 NZD (汇) |
| 2026-10-21 |
3.8182 |
0.11% |
100.00 CNY = 26.1904 NZD (汇) |
| 2026-10-20 |
3.8141 |
0.31% |
100.00 CNY = 26.2185 NZD (汇) |
| 2026-10-19 |
3.8025 |
0.07% |
100.00 CNY = 26.2985 NZD (汇) |
| 2026-10-18 |
3.7999 |
-- |
100.00 CNY = 26.3165 NZD (汇) |
| 2026-10-17 |
3.7999 |
0.03% |
100.00 CNY = 26.3165 NZD (汇) |
| 2026-10-16 |
3.7986 |
0.76% |
100.00 CNY = 26.3255 NZD (汇) |
| 2026-10-15 |
3.7701 |
0.74% |
100.00 CNY = 26.5245 NZD (汇) |
| 2026-10-14 |
3.7424 |
-- |
100.00 CNY = 26.7208 NZD (汇) |