| 2026-11-09 |
5.2222 |
-- |
100.00 CNY = 19.1490 SGD (汇) |
| 2026-11-08 |
5.2222 |
-- |
100.00 CNY = 19.1490 SGD (汇) |
| 2026-11-07 |
5.2222 |
-0.07% |
100.00 CNY = 19.1490 SGD (汇) |
| 2026-11-06 |
5.2259 |
-0.25% |
100.00 CNY = 19.1355 SGD (汇) |
| 2026-11-05 |
5.239 |
0.01% |
100.00 CNY = 19.0876 SGD (汇) |
| 2026-11-04 |
5.2383 |
0.19% |
100.00 CNY = 19.0902 SGD (汇) |
| 2026-11-03 |
5.2285 |
0.19% |
100.00 CNY = 19.1259 SGD (汇) |
| 2026-11-02 |
5.2188 |
-0.15% |
100.00 CNY = 19.1615 SGD (汇) |
| 2026-11-01 |
5.2265 |
-- |
100.00 CNY = 19.1333 SGD (汇) |
| 2026-10-31 |
5.2265 |
0.01% |
100.00 CNY = 19.1333 SGD (汇) |
| 2026-10-30 |
5.2258 |
0.05% |
100.00 CNY = 19.1358 SGD (汇) |
| 2026-10-29 |
5.2232 |
0.15% |
100.00 CNY = 19.1454 SGD (汇) |
| 2026-10-28 |
5.2152 |
-0.17% |
100.00 CNY = 19.1747 SGD (汇) |
| 2026-10-27 |
5.2243 |
-0.05% |
100.00 CNY = 19.1413 SGD (汇) |
| 2026-10-26 |
5.2269 |
-0.19% |
100.00 CNY = 19.1318 SGD (汇) |
| 2026-10-25 |
5.2366 |
-- |
100.00 CNY = 19.0964 SGD (汇) |
| 2026-10-24 |
5.2366 |
-0.01% |
100.00 CNY = 19.0964 SGD (汇) |
| 2026-10-23 |
5.237 |
-0.10% |
100.00 CNY = 19.0949 SGD (汇) |
| 2026-10-22 |
5.2424 |
-0.02% |
100.00 CNY = 19.0752 SGD (汇) |
| 2026-10-21 |
5.2434 |
-0.04% |
100.00 CNY = 19.0716 SGD (汇) |
| 2026-10-20 |
5.2456 |
0.14% |
100.00 CNY = 19.0636 SGD (汇) |
| 2026-10-19 |
5.2382 |
-0.14% |
100.00 CNY = 19.0905 SGD (汇) |
| 2026-10-18 |
5.2457 |
-- |
100.00 CNY = 19.0632 SGD (汇) |
| 2026-10-17 |
5.2457 |
0.02% |
100.00 CNY = 19.0632 SGD (汇) |
| 2026-10-16 |
5.2445 |
0.17% |
100.00 CNY = 19.0676 SGD (汇) |
| 2026-10-15 |
5.2354 |
0.21% |
100.00 CNY = 19.1007 SGD (汇) |
| 2026-10-14 |
5.2246 |
-0.44% |
100.00 CNY = 19.1402 SGD (汇) |
| 2026-10-13 |
5.2475 |
0.04% |
100.00 CNY = 19.0567 SGD (汇) |
| 2026-10-12 |
5.2452 |
-0.02% |
100.00 CNY = 19.0650 SGD (汇) |
| 2026-10-11 |
5.246 |
-- |
100.00 CNY = 19.0621 SGD (汇) |
| 2026-10-10 |
5.246 |
0.04% |
100.00 CNY = 19.0621 SGD (汇) |
| 2026-10-09 |
5.2439 |
-- |
100.00 CNY = 19.0698 SGD (汇) |