| 2026-09-21 |
5.2691 |
-- |
100.00 CNY = 18.9786 SGD (汇) |
| 2026-09-20 |
5.2691 |
-- |
100.00 CNY = 18.9786 SGD (汇) |
| 2026-09-19 |
5.2691 |
0.10% |
100.00 CNY = 18.9786 SGD (汇) |
| 2026-09-18 |
5.2637 |
-0.22% |
100.00 CNY = 18.9980 SGD (汇) |
| 2026-09-17 |
5.2753 |
-0.19% |
100.00 CNY = 18.9563 SGD (汇) |
| 2026-09-16 |
5.2851 |
-0.13% |
100.00 CNY = 18.9211 SGD (汇) |
| 2026-09-15 |
5.2922 |
-0.17% |
100.00 CNY = 18.8957 SGD (汇) |
| 2026-09-14 |
5.3014 |
-0.21% |
100.00 CNY = 18.8629 SGD (汇) |
| 2026-09-13 |
5.3127 |
-- |
100.00 CNY = 18.8228 SGD (汇) |
| 2026-09-12 |
5.3127 |
0.01% |
100.00 CNY = 18.8228 SGD (汇) |
| 2026-09-11 |
5.3123 |
-0.11% |
100.00 CNY = 18.8242 SGD (汇) |
| 2026-09-10 |
5.3184 |
-0.11% |
100.00 CNY = 18.8026 SGD (汇) |
| 2026-09-09 |
5.3243 |
-0.02% |
100.00 CNY = 18.7818 SGD (汇) |
| 2026-09-08 |
5.3253 |
0.12% |
100.00 CNY = 18.7783 SGD (汇) |
| 2026-09-07 |
5.319 |
0.03% |
100.00 CNY = 18.8005 SGD (汇) |
| 2026-09-06 |
5.3175 |
-- |
100.00 CNY = 18.8058 SGD (汇) |
| 2026-09-05 |
5.3175 |
-0.02% |
100.00 CNY = 18.8058 SGD (汇) |
| 2026-09-04 |
5.3187 |
-0.06% |
100.00 CNY = 18.8016 SGD (汇) |
| 2026-09-03 |
5.3221 |
0.32% |
100.00 CNY = 18.7896 SGD (汇) |
| 2026-09-02 |
5.3053 |
0.11% |
100.00 CNY = 18.8491 SGD (汇) |
| 2026-09-01 |
5.2994 |
-0.05% |
100.00 CNY = 18.8701 SGD (汇) |
| 2026-08-31 |
5.3021 |
0.04% |
100.00 CNY = 18.8605 SGD (汇) |
| 2026-08-30 |
5.3001 |
-- |
100.00 CNY = 18.8676 SGD (汇) |
| 2026-08-29 |
5.3001 |
-0.02% |
100.00 CNY = 18.8676 SGD (汇) |
| 2026-08-28 |
5.3009 |
-0.10% |
100.00 CNY = 18.8647 SGD (汇) |
| 2026-08-27 |
5.3064 |
0.04% |
100.00 CNY = 18.8452 SGD (汇) |
| 2026-08-26 |
5.3042 |
-0.16% |
100.00 CNY = 18.8530 SGD (汇) |
| 2026-08-25 |
5.3129 |
0.05% |
100.00 CNY = 18.8221 SGD (汇) |
| 2026-08-24 |
5.3103 |
-0.06% |
100.00 CNY = 18.8313 SGD (汇) |
| 2026-08-23 |
5.3137 |
-- |
100.00 CNY = 18.8193 SGD (汇) |
| 2026-08-22 |
5.3137 |
-0.01% |
100.00 CNY = 18.8193 SGD (汇) |
| 2026-08-21 |
5.3142 |
-- |
100.00 CNY = 18.8175 SGD (汇) |