民生银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0016 (-0.03%)	5.2792 (0.22%)	5.2584 (-0.18%)	5.268272 (0.01%)

民生银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-07-25	5.2661	-0.01%	100.00 CNY = 18.9894 SGD (汇)
2026-07-24	5.2667	0.13%	100.00 CNY = 18.9872 SGD (汇)
2026-07-23	5.26	-0.10%	100.00 CNY = 19.0114 SGD (汇)
2026-07-22	5.2653	0.13%	100.00 CNY = 18.9923 SGD (汇)
2026-07-21	5.2584	-0.04%	100.00 CNY = 19.0172 SGD (汇)
2026-07-20	5.2605	-0.10%	100.00 CNY = 19.0096 SGD (汇)
2026-07-19	5.266	--	100.00 CNY = 18.9897 SGD (汇)
2026-07-18	5.266	-0.02%	100.00 CNY = 18.9897 SGD (汇)
2026-07-17	5.267	-0.03%	100.00 CNY = 18.9861 SGD (汇)
2026-07-16	5.2685	0.01%	100.00 CNY = 18.9807 SGD (汇)
2026-07-15	5.2681	0.09%	100.00 CNY = 18.9822 SGD (汇)
2026-07-14	5.2634	0.01%	100.00 CNY = 18.9991 SGD (汇)
2026-07-13	5.2627	-0.01%	100.00 CNY = 19.0017 SGD (汇)
2026-07-12	5.2634	--	100.00 CNY = 18.9991 SGD (汇)
2026-07-11	5.2634	-0.13%	100.00 CNY = 18.9991 SGD (汇)
2026-07-10	5.2705	-0.13%	100.00 CNY = 18.9735 SGD (汇)
2026-07-09	5.2773	0.09%	100.00 CNY = 18.9491 SGD (汇)
2026-07-08	5.2728	-0.12%	100.00 CNY = 18.9653 SGD (汇)
2026-07-07	5.2789	0.06%	100.00 CNY = 18.9433 SGD (汇)
2026-07-06	5.2756	0.15%	100.00 CNY = 18.9552 SGD (汇)
2026-07-05	5.2678	--	100.00 CNY = 18.9833 SGD (汇)
2026-07-04	5.2678	0.00%	100.00 CNY = 18.9833 SGD (汇)
2026-07-03	5.2676	-0.15%	100.00 CNY = 18.9840 SGD (汇)
2026-07-02	5.2756	0.30%	100.00 CNY = 18.9552 SGD (汇)
2026-07-01	5.2599	-0.06%	100.00 CNY = 19.0118 SGD (汇)
2026-06-30	5.2628	-0.31%	100.00 CNY = 19.0013 SGD (汇)
2026-06-29	5.2792	0.06%	100.00 CNY = 18.9423 SGD (汇)
2026-06-28	5.2758	--	100.00 CNY = 18.9545 SGD (汇)
2026-06-27	5.2758	-0.01%	100.00 CNY = 18.9545 SGD (汇)
2026-06-26	5.2763	0.16%	100.00 CNY = 18.9527 SGD (汇)
2026-06-25	5.2678	0.00%	100.00 CNY = 18.9833 SGD (汇)
2026-06-24	5.2677	--	100.00 CNY = 18.9836 SGD (汇)

民生银行新加坡元(SGD)兑换人民币(CNY)历史汇率

民生银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: