| 2026-05-03 |
5.3864 |
-- |
100.00 CNY = 18.5653 SGD (汇) |
| 2026-05-02 |
5.3864 |
-0.09% |
100.00 CNY = 18.5653 SGD (汇) |
| 2026-05-01 |
5.3914 |
0.22% |
100.00 CNY = 18.5481 SGD (汇) |
| 2026-04-30 |
5.3793 |
0.36% |
100.00 CNY = 18.5898 SGD (汇) |
| 2026-04-29 |
5.3599 |
-0.35% |
100.00 CNY = 18.6571 SGD (汇) |
| 2026-04-28 |
5.3787 |
0.01% |
100.00 CNY = 18.5919 SGD (汇) |
| 2026-04-27 |
5.378 |
0.09% |
100.00 CNY = 18.5943 SGD (汇) |
| 2026-04-26 |
5.373 |
-- |
100.00 CNY = 18.6116 SGD (汇) |
| 2026-04-25 |
5.373 |
0.00% |
100.00 CNY = 18.6116 SGD (汇) |
| 2026-04-24 |
5.3729 |
0.06% |
100.00 CNY = 18.6119 SGD (汇) |
| 2026-04-23 |
5.3697 |
-0.08% |
100.00 CNY = 18.6230 SGD (汇) |
| 2026-04-22 |
5.3738 |
-0.09% |
100.00 CNY = 18.6088 SGD (汇) |
| 2026-04-21 |
5.3789 |
-0.13% |
100.00 CNY = 18.5912 SGD (汇) |
| 2026-04-20 |
5.3857 |
0.03% |
100.00 CNY = 18.5677 SGD (汇) |
| 2026-04-19 |
5.384 |
-- |
100.00 CNY = 18.5736 SGD (汇) |
| 2026-04-18 |
5.384 |
-0.17% |
100.00 CNY = 18.5736 SGD (汇) |
| 2026-04-17 |
5.3933 |
0.22% |
100.00 CNY = 18.5415 SGD (汇) |
| 2026-04-16 |
5.3814 |
-0.07% |
100.00 CNY = 18.5825 SGD (汇) |
| 2026-04-15 |
5.3852 |
0.06% |
100.00 CNY = 18.5694 SGD (汇) |
| 2026-04-14 |
5.382 |
0.06% |
100.00 CNY = 18.5805 SGD (汇) |
| 2026-04-13 |
5.3787 |
-0.24% |
100.00 CNY = 18.5919 SGD (汇) |
| 2026-04-12 |
5.3919 |
-- |
100.00 CNY = 18.5463 SGD (汇) |
| 2026-04-11 |
5.3919 |
0.15% |
100.00 CNY = 18.5463 SGD (汇) |
| 2026-04-10 |
5.3839 |
-0.06% |
100.00 CNY = 18.5739 SGD (汇) |
| 2026-04-09 |
5.3874 |
0.02% |
100.00 CNY = 18.5618 SGD (汇) |
| 2026-04-08 |
5.3863 |
0.46% |
100.00 CNY = 18.5656 SGD (汇) |
| 2026-04-07 |
5.3619 |
-0.34% |
100.00 CNY = 18.6501 SGD (汇) |
| 2026-04-06 |
5.3802 |
0.23% |
100.00 CNY = 18.5867 SGD (汇) |
| 2026-04-05 |
5.3681 |
-- |
100.00 CNY = 18.6286 SGD (汇) |
| 2026-04-04 |
5.3681 |
-0.01% |
100.00 CNY = 18.6286 SGD (汇) |
| 2026-04-03 |
5.3686 |
-0.20% |
100.00 CNY = 18.6268 SGD (汇) |
| 2026-04-02 |
5.3793 |
-- |
100.00 CNY = 18.5898 SGD (汇) |