| 2026-05-03 |
6.8475 |
-- |
100.00 CNY = 14.6039 USD (汇) |
| 2026-05-02 |
6.8475 |
-- |
100.00 CNY = 14.6039 USD (汇) |
| 2026-05-01 |
6.8475 |
0.02% |
100.00 CNY = 14.6039 USD (汇) |
| 2026-04-30 |
6.846 |
-0.15% |
100.00 CNY = 14.6071 USD (汇) |
| 2026-04-29 |
6.8566 |
0.02% |
100.00 CNY = 14.5845 USD (汇) |
| 2026-04-28 |
6.8555 |
0.17% |
100.00 CNY = 14.5868 USD (汇) |
| 2026-04-27 |
6.8439 |
-0.08% |
100.00 CNY = 14.6116 USD (汇) |
| 2026-04-26 |
6.8492 |
-- |
100.00 CNY = 14.6002 USD (汇) |
| 2026-04-25 |
6.8492 |
-0.01% |
100.00 CNY = 14.6002 USD (汇) |
| 2026-04-24 |
6.8496 |
0.06% |
100.00 CNY = 14.5994 USD (汇) |
| 2026-04-23 |
6.8456 |
0.01% |
100.00 CNY = 14.6079 USD (汇) |
| 2026-04-22 |
6.8449 |
0.07% |
100.00 CNY = 14.6094 USD (汇) |
| 2026-04-21 |
6.8402 |
0.09% |
100.00 CNY = 14.6195 USD (汇) |
| 2026-04-20 |
6.8343 |
-0.02% |
100.00 CNY = 14.6321 USD (汇) |
| 2026-04-19 |
6.8354 |
-- |
100.00 CNY = 14.6297 USD (汇) |
| 2026-04-18 |
6.8354 |
-- |
100.00 CNY = 14.6297 USD (汇) |
| 2026-04-17 |
6.8354 |
-0.05% |
100.00 CNY = 14.6297 USD (汇) |
| 2026-04-16 |
6.8385 |
0.03% |
100.00 CNY = 14.6231 USD (汇) |
| 2026-04-15 |
6.8364 |
0.05% |
100.00 CNY = 14.6276 USD (汇) |
| 2026-04-14 |
6.8329 |
-0.22% |
100.00 CNY = 14.6351 USD (汇) |
| 2026-04-13 |
6.8479 |
-0.13% |
100.00 CNY = 14.6030 USD (汇) |
| 2026-04-12 |
6.8567 |
-- |
100.00 CNY = 14.5843 USD (汇) |
| 2026-04-11 |
6.8567 |
0.16% |
100.00 CNY = 14.5843 USD (汇) |
| 2026-04-10 |
6.8455 |
-0.16% |
100.00 CNY = 14.6081 USD (汇) |
| 2026-04-09 |
6.8564 |
0.10% |
100.00 CNY = 14.5849 USD (汇) |
| 2026-04-08 |
6.8496 |
-0.43% |
100.00 CNY = 14.5994 USD (汇) |
| 2026-04-07 |
6.8795 |
-0.33% |
100.00 CNY = 14.5359 USD (汇) |
| 2026-04-06 |
6.9024 |
-- |
100.00 CNY = 14.4877 USD (汇) |
| 2026-04-05 |
6.9024 |
-- |
100.00 CNY = 14.4877 USD (汇) |
| 2026-04-04 |
6.9024 |
0.04% |
100.00 CNY = 14.4877 USD (汇) |
| 2026-04-03 |
6.8993 |
-0.07% |
100.00 CNY = 14.4942 USD (汇) |
| 2026-04-02 |
6.9039 |
-- |
100.00 CNY = 14.4846 USD (汇) |