| 2026-11-09 |
6.6938 |
-- |
100.00 CNY = 14.9392 USD (汇) |
| 2026-11-08 |
6.6938 |
-- |
100.00 CNY = 14.9392 USD (汇) |
| 2026-11-07 |
6.6938 |
-0.02% |
100.00 CNY = 14.9392 USD (汇) |
| 2026-11-06 |
6.6949 |
0.14% |
100.00 CNY = 14.9367 USD (汇) |
| 2026-11-05 |
6.6856 |
-0.09% |
100.00 CNY = 14.9575 USD (汇) |
| 2026-11-04 |
6.6915 |
0.04% |
100.00 CNY = 14.9443 USD (汇) |
| 2026-11-03 |
6.6889 |
0.34% |
100.00 CNY = 14.9501 USD (汇) |
| 2026-11-02 |
6.6661 |
-0.11% |
100.00 CNY = 15.0013 USD (汇) |
| 2026-11-01 |
6.6733 |
-- |
100.00 CNY = 14.9851 USD (汇) |
| 2026-10-31 |
6.6733 |
0.02% |
100.00 CNY = 14.9851 USD (汇) |
| 2026-10-30 |
6.6719 |
-0.10% |
100.00 CNY = 14.9882 USD (汇) |
| 2026-10-29 |
6.6785 |
-0.08% |
100.00 CNY = 14.9734 USD (汇) |
| 2026-10-28 |
6.6838 |
-0.01% |
100.00 CNY = 14.9615 USD (汇) |
| 2026-10-27 |
6.6845 |
-0.05% |
100.00 CNY = 14.9600 USD (汇) |
| 2026-10-26 |
6.6878 |
0.00% |
100.00 CNY = 14.9526 USD (汇) |
| 2026-10-25 |
6.6877 |
-- |
100.00 CNY = 14.9528 USD (汇) |
| 2026-10-24 |
6.6877 |
-- |
100.00 CNY = 14.9528 USD (汇) |
| 2026-10-23 |
6.6877 |
-0.07% |
100.00 CNY = 14.9528 USD (汇) |
| 2026-10-22 |
6.6921 |
-0.02% |
100.00 CNY = 14.9430 USD (汇) |
| 2026-10-21 |
6.6933 |
-0.03% |
100.00 CNY = 14.9403 USD (汇) |
| 2026-10-20 |
6.6956 |
-0.05% |
100.00 CNY = 14.9352 USD (汇) |
| 2026-10-19 |
6.6987 |
-0.09% |
100.00 CNY = 14.9283 USD (汇) |
| 2026-10-18 |
6.7046 |
-- |
100.00 CNY = 14.9151 USD (汇) |
| 2026-10-17 |
6.7046 |
0.01% |
100.00 CNY = 14.9151 USD (汇) |
| 2026-10-16 |
6.7036 |
-0.08% |
100.00 CNY = 14.9174 USD (汇) |
| 2026-10-15 |
6.7087 |
-0.11% |
100.00 CNY = 14.9060 USD (汇) |
| 2026-10-14 |
6.7161 |
0.09% |
100.00 CNY = 14.8896 USD (汇) |
| 2026-10-13 |
6.71 |
-0.02% |
100.00 CNY = 14.9031 USD (汇) |
| 2026-10-12 |
6.7113 |
0.02% |
100.00 CNY = 14.9002 USD (汇) |
| 2026-10-11 |
6.7102 |
-- |
100.00 CNY = 14.9027 USD (汇) |
| 2026-10-10 |
6.7102 |
-- |
100.00 CNY = 14.9027 USD (汇) |
| 2026-10-09 |
6.7102 |
-- |
100.00 CNY = 14.9027 USD (汇) |