| 2026-07-25 |
6.789 |
0.02% |
100.00 CNY = 14.7297 USD (汇) |
| 2026-07-24 |
6.7876 |
-0.11% |
100.00 CNY = 14.7327 USD (汇) |
| 2026-07-23 |
6.7953 |
0.08% |
100.00 CNY = 14.7161 USD (汇) |
| 2026-07-22 |
6.7901 |
0.09% |
100.00 CNY = 14.7273 USD (汇) |
| 2026-07-21 |
6.7843 |
-0.02% |
100.00 CNY = 14.7399 USD (汇) |
| 2026-07-20 |
6.7859 |
-0.12% |
100.00 CNY = 14.7364 USD (汇) |
| 2026-07-19 |
6.7941 |
-- |
100.00 CNY = 14.7187 USD (汇) |
| 2026-07-18 |
6.7941 |
-0.00% |
100.00 CNY = 14.7187 USD (汇) |
| 2026-07-17 |
6.7943 |
0.05% |
100.00 CNY = 14.7182 USD (汇) |
| 2026-07-16 |
6.791 |
0.07% |
100.00 CNY = 14.7254 USD (汇) |
| 2026-07-15 |
6.7863 |
-0.03% |
100.00 CNY = 14.7356 USD (汇) |
| 2026-07-14 |
6.7886 |
-0.14% |
100.00 CNY = 14.7306 USD (汇) |
| 2026-07-13 |
6.7982 |
0.06% |
100.00 CNY = 14.7098 USD (汇) |
| 2026-07-12 |
6.7939 |
-- |
100.00 CNY = 14.7191 USD (汇) |
| 2026-07-11 |
6.7939 |
-0.00% |
100.00 CNY = 14.7191 USD (汇) |
| 2026-07-10 |
6.7941 |
-0.26% |
100.00 CNY = 14.7187 USD (汇) |
| 2026-07-09 |
6.8118 |
-0.17% |
100.00 CNY = 14.6804 USD (汇) |
| 2026-07-08 |
6.8234 |
0.14% |
100.00 CNY = 14.6555 USD (汇) |
| 2026-07-07 |
6.8139 |
-- |
100.00 CNY = 14.6759 USD (汇) |
| 2026-07-06 |
6.8139 |
0.26% |
100.00 CNY = 14.6759 USD (汇) |
| 2026-07-05 |
6.7964 |
-- |
100.00 CNY = 14.7137 USD (汇) |
| 2026-07-04 |
6.7964 |
-0.02% |
100.00 CNY = 14.7137 USD (汇) |
| 2026-07-03 |
6.7977 |
-0.08% |
100.00 CNY = 14.7109 USD (汇) |
| 2026-07-02 |
6.8033 |
-0.07% |
100.00 CNY = 14.6987 USD (汇) |
| 2026-07-01 |
6.8083 |
0.05% |
100.00 CNY = 14.6880 USD (汇) |
| 2026-06-30 |
6.8047 |
-0.15% |
100.00 CNY = 14.6957 USD (汇) |
| 2026-06-29 |
6.8148 |
-0.07% |
100.00 CNY = 14.6739 USD (汇) |
| 2026-06-28 |
6.8199 |
-- |
100.00 CNY = 14.6630 USD (汇) |
| 2026-06-27 |
6.8199 |
0.04% |
100.00 CNY = 14.6630 USD (汇) |
| 2026-06-26 |
6.8169 |
0.01% |
100.00 CNY = 14.6694 USD (汇) |
| 2026-06-25 |
6.8164 |
-0.18% |
100.00 CNY = 14.6705 USD (汇) |
| 2026-06-24 |
6.8288 |
-- |
100.00 CNY = 14.6439 USD (汇) |