| 2026-09-21 |
6.7159 |
-- |
100.00 CNY = 14.8900 USD (汇) |
| 2026-09-20 |
6.7159 |
0.00% |
100.00 CNY = 14.8900 USD (汇) |
| 2026-09-19 |
6.7157 |
-0.03% |
100.00 CNY = 14.8905 USD (汇) |
| 2026-09-18 |
6.7177 |
-0.09% |
100.00 CNY = 14.8860 USD (汇) |
| 2026-09-17 |
6.7236 |
-0.00% |
100.00 CNY = 14.8730 USD (汇) |
| 2026-09-16 |
6.7239 |
-0.08% |
100.00 CNY = 14.8723 USD (汇) |
| 2026-09-15 |
6.7293 |
0.02% |
100.00 CNY = 14.8604 USD (汇) |
| 2026-09-14 |
6.7278 |
0.04% |
100.00 CNY = 14.8637 USD (汇) |
| 2026-09-13 |
6.7252 |
-- |
100.00 CNY = 14.8694 USD (汇) |
| 2026-09-12 |
6.7252 |
-- |
100.00 CNY = 14.8694 USD (汇) |
| 2026-09-11 |
6.7252 |
-0.08% |
100.00 CNY = 14.8694 USD (汇) |
| 2026-09-10 |
6.7308 |
0.07% |
100.00 CNY = 14.8571 USD (汇) |
| 2026-09-09 |
6.7261 |
-0.02% |
100.00 CNY = 14.8675 USD (汇) |
| 2026-09-08 |
6.7274 |
-0.01% |
100.00 CNY = 14.8646 USD (汇) |
| 2026-09-07 |
6.7284 |
-0.01% |
100.00 CNY = 14.8624 USD (汇) |
| 2026-09-06 |
6.7291 |
-- |
100.00 CNY = 14.8608 USD (汇) |
| 2026-09-05 |
6.7291 |
-- |
100.00 CNY = 14.8608 USD (汇) |
| 2026-09-04 |
6.7291 |
-0.11% |
100.00 CNY = 14.8608 USD (汇) |
| 2026-09-03 |
6.7366 |
0.00% |
100.00 CNY = 14.8443 USD (汇) |
| 2026-09-02 |
6.7364 |
-0.03% |
100.00 CNY = 14.8447 USD (汇) |
| 2026-09-01 |
6.7385 |
0.02% |
100.00 CNY = 14.8401 USD (汇) |
| 2026-08-31 |
6.7371 |
-0.17% |
100.00 CNY = 14.8432 USD (汇) |
| 2026-08-30 |
6.7483 |
-- |
100.00 CNY = 14.8185 USD (汇) |
| 2026-08-29 |
6.7483 |
0.01% |
100.00 CNY = 14.8185 USD (汇) |
| 2026-08-28 |
6.7478 |
0.16% |
100.00 CNY = 14.8196 USD (汇) |
| 2026-08-27 |
6.7373 |
-0.04% |
100.00 CNY = 14.8427 USD (汇) |
| 2026-08-26 |
6.7403 |
0.04% |
100.00 CNY = 14.8361 USD (汇) |
| 2026-08-25 |
6.7376 |
-0.03% |
100.00 CNY = 14.8421 USD (汇) |
| 2026-08-24 |
6.7396 |
0.01% |
100.00 CNY = 14.8377 USD (汇) |
| 2026-08-23 |
6.7387 |
-- |
100.00 CNY = 14.8397 USD (汇) |
| 2026-08-22 |
6.7387 |
-- |
100.00 CNY = 14.8397 USD (汇) |
| 2026-08-21 |
6.7387 |
-- |
100.00 CNY = 14.8397 USD (汇) |