| 2026-05-05 |
5.0374 |
-0.05% |
100.00 CNY = 19.8515 CAD (汇) |
| 2026-05-04 |
5.0399 |
-0.12% |
100.00 CNY = 19.8417 CAD (汇) |
| 2026-05-03 |
5.0462 |
-- |
100.00 CNY = 19.8169 CAD (汇) |
| 2026-05-02 |
5.0462 |
-0.12% |
100.00 CNY = 19.8169 CAD (汇) |
| 2026-05-01 |
5.0525 |
0.31% |
100.00 CNY = 19.7922 CAD (汇) |
| 2026-04-30 |
5.0371 |
0.27% |
100.00 CNY = 19.8527 CAD (汇) |
| 2026-04-29 |
5.0233 |
0.06% |
100.00 CNY = 19.9072 CAD (汇) |
| 2026-04-28 |
5.0204 |
-0.28% |
100.00 CNY = 19.9187 CAD (汇) |
| 2026-04-27 |
5.0343 |
0.26% |
100.00 CNY = 19.8637 CAD (汇) |
| 2026-04-26 |
5.0212 |
-- |
100.00 CNY = 19.9156 CAD (汇) |
| 2026-04-25 |
5.0212 |
0.10% |
100.00 CNY = 19.9156 CAD (汇) |
| 2026-04-24 |
5.0164 |
0.10% |
100.00 CNY = 19.9346 CAD (汇) |
| 2026-04-23 |
5.0114 |
-0.12% |
100.00 CNY = 19.9545 CAD (汇) |
| 2026-04-22 |
5.0175 |
-0.08% |
100.00 CNY = 19.9302 CAD (汇) |
| 2026-04-21 |
5.0215 |
0.15% |
100.00 CNY = 19.9144 CAD (汇) |
| 2026-04-20 |
5.014 |
0.25% |
100.00 CNY = 19.9442 CAD (汇) |
| 2026-04-19 |
5.0017 |
-- |
100.00 CNY = 19.9932 CAD (汇) |
| 2026-04-18 |
5.0017 |
-0.14% |
100.00 CNY = 19.9932 CAD (汇) |
| 2026-04-17 |
5.0089 |
0.27% |
100.00 CNY = 19.9645 CAD (汇) |
| 2026-04-16 |
4.9955 |
0.26% |
100.00 CNY = 20.0180 CAD (汇) |
| 2026-04-15 |
4.9825 |
0.18% |
100.00 CNY = 20.0702 CAD (汇) |
| 2026-04-14 |
4.9734 |
0.17% |
100.00 CNY = 20.1070 CAD (汇) |
| 2026-04-13 |
4.965 |
0.17% |
100.00 CNY = 20.1410 CAD (汇) |
| 2026-04-12 |
4.9568 |
-- |
100.00 CNY = 20.1743 CAD (汇) |
| 2026-04-11 |
4.9568 |
-0.03% |
100.00 CNY = 20.1743 CAD (汇) |
| 2026-04-10 |
4.9584 |
-0.19% |
100.00 CNY = 20.1678 CAD (汇) |
| 2026-04-09 |
4.9676 |
0.34% |
100.00 CNY = 20.1304 CAD (汇) |
| 2026-04-08 |
4.951 |
-0.08% |
100.00 CNY = 20.1979 CAD (汇) |
| 2026-04-07 |
4.9549 |
-0.26% |
100.00 CNY = 20.1820 CAD (汇) |
| 2026-04-06 |
4.968 |
0.18% |
100.00 CNY = 20.1288 CAD (汇) |
| 2026-04-05 |
4.9591 |
-- |
100.00 CNY = 20.1649 CAD (汇) |
| 2026-04-04 |
4.9591 |
-- |
100.00 CNY = 20.1649 CAD (汇) |