| 2026-07-25 |
4.8246 |
-0.09% |
100.00 CNY = 20.7271 CAD (汇) |
| 2026-07-24 |
4.8291 |
-0.02% |
100.00 CNY = 20.7078 CAD (汇) |
| 2026-07-23 |
4.8303 |
0.05% |
100.00 CNY = 20.7026 CAD (汇) |
| 2026-07-22 |
4.8281 |
0.17% |
100.00 CNY = 20.7121 CAD (汇) |
| 2026-07-21 |
4.8198 |
-0.28% |
100.00 CNY = 20.7477 CAD (汇) |
| 2026-07-20 |
4.8335 |
-0.40% |
100.00 CNY = 20.6889 CAD (汇) |
| 2026-07-19 |
4.8531 |
-- |
100.00 CNY = 20.6054 CAD (汇) |
| 2026-07-18 |
4.8531 |
-0.04% |
100.00 CNY = 20.6054 CAD (汇) |
| 2026-07-17 |
4.8549 |
0.19% |
100.00 CNY = 20.5977 CAD (汇) |
| 2026-07-16 |
4.8456 |
0.15% |
100.00 CNY = 20.6373 CAD (汇) |
| 2026-07-15 |
4.8383 |
0.15% |
100.00 CNY = 20.6684 CAD (汇) |
| 2026-07-14 |
4.8312 |
0.38% |
100.00 CNY = 20.6988 CAD (汇) |
| 2026-07-13 |
4.813 |
0.16% |
100.00 CNY = 20.7771 CAD (汇) |
| 2026-07-12 |
4.8054 |
-- |
100.00 CNY = 20.8099 CAD (汇) |
| 2026-07-11 |
4.8054 |
-0.13% |
100.00 CNY = 20.8099 CAD (汇) |
| 2026-07-10 |
4.8116 |
-0.05% |
100.00 CNY = 20.7831 CAD (汇) |
| 2026-07-09 |
4.814 |
0.00% |
100.00 CNY = 20.7727 CAD (汇) |
| 2026-07-08 |
4.8138 |
0.17% |
100.00 CNY = 20.7736 CAD (汇) |
| 2026-07-07 |
4.8057 |
0.15% |
100.00 CNY = 20.8086 CAD (汇) |
| 2026-07-06 |
4.7984 |
0.12% |
100.00 CNY = 20.8403 CAD (汇) |
| 2026-07-05 |
4.7925 |
-- |
100.00 CNY = 20.8659 CAD (汇) |
| 2026-07-04 |
4.7925 |
-0.05% |
100.00 CNY = 20.8659 CAD (汇) |
| 2026-07-03 |
4.7951 |
-0.18% |
100.00 CNY = 20.8546 CAD (汇) |
| 2026-07-02 |
4.8036 |
0.08% |
100.00 CNY = 20.8177 CAD (汇) |
| 2026-07-01 |
4.7997 |
0.06% |
100.00 CNY = 20.8346 CAD (汇) |
| 2026-06-30 |
4.7967 |
-0.12% |
100.00 CNY = 20.8477 CAD (汇) |
| 2026-06-29 |
4.8024 |
-0.21% |
100.00 CNY = 20.8229 CAD (汇) |
| 2026-06-28 |
4.8124 |
-- |
100.00 CNY = 20.7797 CAD (汇) |
| 2026-06-27 |
4.8124 |
-0.01% |
100.00 CNY = 20.7797 CAD (汇) |
| 2026-06-26 |
4.8129 |
0.06% |
100.00 CNY = 20.7775 CAD (汇) |
| 2026-06-25 |
4.8101 |
0.16% |
100.00 CNY = 20.7896 CAD (汇) |
| 2026-06-24 |
4.8022 |
-- |
100.00 CNY = 20.8238 CAD (汇) |