| 2026-09-21 |
4.8086 |
-0.04% |
100.00 CNY = 20.7961 CAD (汇) |
| 2026-09-20 |
4.8103 |
-- |
100.00 CNY = 20.7887 CAD (汇) |
| 2026-09-19 |
4.8103 |
0.15% |
100.00 CNY = 20.7887 CAD (汇) |
| 2026-09-18 |
4.8031 |
-0.20% |
100.00 CNY = 20.8199 CAD (汇) |
| 2026-09-17 |
4.8126 |
-0.39% |
100.00 CNY = 20.7788 CAD (汇) |
| 2026-09-16 |
4.8316 |
-0.20% |
100.00 CNY = 20.6971 CAD (汇) |
| 2026-09-15 |
4.8415 |
-0.02% |
100.00 CNY = 20.6548 CAD (汇) |
| 2026-09-14 |
4.8424 |
-0.29% |
100.00 CNY = 20.6509 CAD (汇) |
| 2026-09-13 |
4.8567 |
-- |
100.00 CNY = 20.5901 CAD (汇) |
| 2026-09-12 |
4.8567 |
-0.01% |
100.00 CNY = 20.5901 CAD (汇) |
| 2026-09-11 |
4.8571 |
-0.50% |
100.00 CNY = 20.5884 CAD (汇) |
| 2026-09-10 |
4.8814 |
0.06% |
100.00 CNY = 20.4859 CAD (汇) |
| 2026-09-09 |
4.8783 |
-0.22% |
100.00 CNY = 20.4989 CAD (汇) |
| 2026-09-08 |
4.8892 |
0.23% |
100.00 CNY = 20.4532 CAD (汇) |
| 2026-09-07 |
4.8781 |
0.17% |
100.00 CNY = 20.4998 CAD (汇) |
| 2026-09-06 |
4.8698 |
-- |
100.00 CNY = 20.5347 CAD (汇) |
| 2026-09-05 |
4.8698 |
-0.04% |
100.00 CNY = 20.5347 CAD (汇) |
| 2026-09-04 |
4.8719 |
-0.44% |
100.00 CNY = 20.5259 CAD (汇) |
| 2026-09-03 |
4.8932 |
0.45% |
100.00 CNY = 20.4365 CAD (汇) |
| 2026-09-02 |
4.8712 |
0.38% |
100.00 CNY = 20.5288 CAD (汇) |
| 2026-09-01 |
4.8527 |
-0.30% |
100.00 CNY = 20.6071 CAD (汇) |
| 2026-08-31 |
4.8673 |
0.17% |
100.00 CNY = 20.5453 CAD (汇) |
| 2026-08-30 |
4.8589 |
-- |
100.00 CNY = 20.5808 CAD (汇) |
| 2026-08-29 |
4.8589 |
-0.05% |
100.00 CNY = 20.5808 CAD (汇) |
| 2026-08-28 |
4.8611 |
-0.18% |
100.00 CNY = 20.5715 CAD (汇) |
| 2026-08-27 |
4.8697 |
0.13% |
100.00 CNY = 20.5351 CAD (汇) |
| 2026-08-26 |
4.8636 |
-0.27% |
100.00 CNY = 20.5609 CAD (汇) |
| 2026-08-25 |
4.877 |
0.02% |
100.00 CNY = 20.5044 CAD (汇) |
| 2026-08-24 |
4.8762 |
-0.55% |
100.00 CNY = 20.5078 CAD (汇) |
| 2026-08-23 |
4.9033 |
-- |
100.00 CNY = 20.3944 CAD (汇) |
| 2026-08-22 |
4.9033 |
0.01% |
100.00 CNY = 20.3944 CAD (汇) |
| 2026-08-21 |
4.9026 |
-- |
100.00 CNY = 20.3973 CAD (汇) |