| 2025-12-13 |
5.1469 |
0.13% |
100.00 CNY = 19.4292 CAD (汇) |
| 2025-12-12 |
5.1401 |
-0.20% |
100.00 CNY = 19.4549 CAD (汇) |
| 2025-12-11 |
5.1504 |
0.56% |
100.00 CNY = 19.4160 CAD (汇) |
| 2025-12-10 |
5.1217 |
-0.04% |
100.00 CNY = 19.5248 CAD (汇) |
| 2025-12-09 |
5.1236 |
-0.11% |
100.00 CNY = 19.5175 CAD (汇) |
| 2025-12-08 |
5.1293 |
-0.10% |
100.00 CNY = 19.4958 CAD (汇) |
| 2025-12-07 |
5.1343 |
-- |
100.00 CNY = 19.4769 CAD (汇) |
| 2025-12-06 |
5.1343 |
0.23% |
100.00 CNY = 19.4769 CAD (汇) |
| 2025-12-05 |
5.1226 |
0.50% |
100.00 CNY = 19.5213 CAD (汇) |
| 2025-12-04 |
5.0972 |
0.25% |
100.00 CNY = 19.6186 CAD (汇) |
| 2025-12-03 |
5.0845 |
0.14% |
100.00 CNY = 19.6676 CAD (汇) |
| 2025-12-02 |
5.0773 |
-0.14% |
100.00 CNY = 19.6955 CAD (汇) |
| 2025-12-01 |
5.0843 |
-0.05% |
100.00 CNY = 19.6684 CAD (汇) |
| 2025-11-30 |
5.0869 |
-- |
100.00 CNY = 19.6583 CAD (汇) |
| 2025-11-29 |
5.0869 |
-0.18% |
100.00 CNY = 19.6583 CAD (汇) |
| 2025-11-28 |
5.0962 |
0.60% |
100.00 CNY = 19.6225 CAD (汇) |
| 2025-11-27 |
5.0658 |
0.24% |
100.00 CNY = 19.7402 CAD (汇) |
| 2025-11-26 |
5.0535 |
0.19% |
100.00 CNY = 19.7883 CAD (汇) |
| 2025-11-25 |
5.0441 |
-0.18% |
100.00 CNY = 19.8251 CAD (汇) |
| 2025-11-24 |
5.053 |
-0.24% |
100.00 CNY = 19.7902 CAD (汇) |
| 2025-11-23 |
5.0653 |
-- |
100.00 CNY = 19.7422 CAD (汇) |
| 2025-11-22 |
5.0653 |
0.23% |
100.00 CNY = 19.7422 CAD (汇) |
| 2025-11-21 |
5.0535 |
-0.47% |
100.00 CNY = 19.7883 CAD (汇) |
| 2025-11-20 |
5.0775 |
-0.18% |
100.00 CNY = 19.6947 CAD (汇) |
| 2025-11-19 |
5.0865 |
-0.11% |
100.00 CNY = 19.6599 CAD (汇) |
| 2025-11-18 |
5.0919 |
0.08% |
100.00 CNY = 19.6390 CAD (汇) |
| 2025-11-17 |
5.088 |
0.05% |
100.00 CNY = 19.6541 CAD (汇) |
| 2025-11-16 |
5.0854 |
-- |
100.00 CNY = 19.6641 CAD (汇) |
| 2025-11-15 |
5.0854 |
0.09% |
100.00 CNY = 19.6641 CAD (汇) |
| 2025-11-14 |
5.0809 |
-0.09% |
100.00 CNY = 19.6816 CAD (汇) |
| 2025-11-13 |
5.0854 |
-0.28% |
100.00 CNY = 19.6641 CAD (汇) |
| 2025-11-12 |
5.0996 |
-- |
100.00 CNY = 19.6094 CAD (汇) |