| 2026-11-09 |
4.74359 |
0.07% |
100.00 CNY = 21.0811 CAD (汇) |
| 2026-11-08 |
4.74019 |
-- |
100.00 CNY = 21.0962 CAD (汇) |
| 2026-11-07 |
4.74019 |
-0.23% |
100.00 CNY = 21.0962 CAD (汇) |
| 2026-11-06 |
4.75092 |
-0.71% |
100.00 CNY = 21.0486 CAD (汇) |
| 2026-11-05 |
4.78496 |
-0.32% |
100.00 CNY = 20.8988 CAD (汇) |
| 2026-11-04 |
4.80032 |
0.29% |
100.00 CNY = 20.8319 CAD (汇) |
| 2026-11-03 |
4.78665 |
0.11% |
100.00 CNY = 20.8914 CAD (汇) |
| 2026-11-02 |
4.78139 |
0.02% |
100.00 CNY = 20.9144 CAD (汇) |
| 2026-11-01 |
4.78045 |
-- |
100.00 CNY = 20.9185 CAD (汇) |
| 2026-10-31 |
4.78045 |
-0.12% |
100.00 CNY = 20.9185 CAD (汇) |
| 2026-10-30 |
4.78617 |
0.01% |
100.00 CNY = 20.8935 CAD (汇) |
| 2026-10-29 |
4.78583 |
0.37% |
100.00 CNY = 20.8950 CAD (汇) |
| 2026-10-28 |
4.76823 |
0.01% |
100.00 CNY = 20.9721 CAD (汇) |
| 2026-10-27 |
4.7679 |
-0.15% |
100.00 CNY = 20.9736 CAD (汇) |
| 2026-10-26 |
4.77487 |
-0.13% |
100.00 CNY = 20.9430 CAD (汇) |
| 2026-10-25 |
4.78105 |
-- |
100.00 CNY = 20.9159 CAD (汇) |
| 2026-10-24 |
4.78105 |
-0.12% |
100.00 CNY = 20.9159 CAD (汇) |
| 2026-10-23 |
4.78681 |
0.14% |
100.00 CNY = 20.8907 CAD (汇) |
| 2026-10-22 |
4.78013 |
0.28% |
100.00 CNY = 20.9199 CAD (汇) |
| 2026-10-21 |
4.7666 |
-0.14% |
100.00 CNY = 20.9793 CAD (汇) |
| 2026-10-20 |
4.7733 |
0.29% |
100.00 CNY = 20.9499 CAD (汇) |
| 2026-10-19 |
4.7597 |
0.94% |
100.00 CNY = 21.0097 CAD (汇) |
| 2026-10-18 |
4.7153 |
-- |
100.00 CNY = 21.2076 CAD (汇) |
| 2026-10-17 |
4.7153 |
-0.56% |
100.00 CNY = 21.2076 CAD (汇) |
| 2026-10-16 |
4.7419 |
0.21% |
100.00 CNY = 21.0886 CAD (汇) |
| 2026-10-15 |
4.732 |
0.44% |
100.00 CNY = 21.1327 CAD (汇) |
| 2026-10-14 |
4.7113 |
-0.33% |
100.00 CNY = 21.2256 CAD (汇) |
| 2026-10-13 |
4.727 |
0.45% |
100.00 CNY = 21.1551 CAD (汇) |
| 2026-10-12 |
4.706 |
-0.19% |
100.00 CNY = 21.2495 CAD (汇) |
| 2026-10-11 |
4.7151 |
-- |
100.00 CNY = 21.2085 CAD (汇) |
| 2026-10-10 |
4.7151 |
0.13% |
100.00 CNY = 21.2085 CAD (汇) |
| 2026-10-09 |
4.7091 |
-- |
100.00 CNY = 21.2355 CAD (汇) |