| 2026-07-25 |
8.3098 |
-0.19% |
100.00 CNY = 12.0340 CHF (汇) |
| 2026-07-24 |
8.3256 |
-0.00% |
100.00 CNY = 12.0111 CHF (汇) |
| 2026-07-23 |
8.3257 |
-0.40% |
100.00 CNY = 12.0110 CHF (汇) |
| 2026-07-22 |
8.3594 |
-0.07% |
100.00 CNY = 11.9626 CHF (汇) |
| 2026-07-21 |
8.3651 |
-0.26% |
100.00 CNY = 11.9544 CHF (汇) |
| 2026-07-20 |
8.3868 |
-0.48% |
100.00 CNY = 11.9235 CHF (汇) |
| 2026-07-19 |
8.427 |
-- |
100.00 CNY = 11.8666 CHF (汇) |
| 2026-07-18 |
8.427 |
-0.05% |
100.00 CNY = 11.8666 CHF (汇) |
| 2026-07-17 |
8.4315 |
0.17% |
100.00 CNY = 11.8603 CHF (汇) |
| 2026-07-16 |
8.4168 |
-0.09% |
100.00 CNY = 11.8810 CHF (汇) |
| 2026-07-15 |
8.4243 |
0.27% |
100.00 CNY = 11.8704 CHF (汇) |
| 2026-07-14 |
8.4012 |
0.28% |
100.00 CNY = 11.9031 CHF (汇) |
| 2026-07-13 |
8.3774 |
-0.38% |
100.00 CNY = 11.9369 CHF (汇) |
| 2026-07-12 |
8.4095 |
-- |
100.00 CNY = 11.8913 CHF (汇) |
| 2026-07-11 |
8.4095 |
-0.29% |
100.00 CNY = 11.8913 CHF (汇) |
| 2026-07-10 |
8.4337 |
-0.27% |
100.00 CNY = 11.8572 CHF (汇) |
| 2026-07-09 |
8.4563 |
0.35% |
100.00 CNY = 11.8255 CHF (汇) |
| 2026-07-08 |
8.4268 |
-0.33% |
100.00 CNY = 11.8669 CHF (汇) |
| 2026-07-07 |
8.4543 |
-0.08% |
100.00 CNY = 11.8283 CHF (汇) |
| 2026-07-06 |
8.4608 |
-0.12% |
100.00 CNY = 11.8192 CHF (汇) |
| 2026-07-05 |
8.4709 |
-- |
100.00 CNY = 11.8051 CHF (汇) |
| 2026-07-04 |
8.4709 |
-0.04% |
100.00 CNY = 11.8051 CHF (汇) |
| 2026-07-03 |
8.4742 |
-0.21% |
100.00 CNY = 11.8005 CHF (汇) |
| 2026-07-02 |
8.4923 |
0.71% |
100.00 CNY = 11.7754 CHF (汇) |
| 2026-07-01 |
8.4324 |
0.03% |
100.00 CNY = 11.8590 CHF (汇) |
| 2026-06-30 |
8.4302 |
-0.17% |
100.00 CNY = 11.8621 CHF (汇) |
| 2026-06-29 |
8.4449 |
0.16% |
100.00 CNY = 11.8415 CHF (汇) |
| 2026-06-28 |
8.4317 |
-- |
100.00 CNY = 11.8600 CHF (汇) |
| 2026-06-27 |
8.4317 |
-0.18% |
100.00 CNY = 11.8600 CHF (汇) |
| 2026-06-26 |
8.4467 |
0.14% |
100.00 CNY = 11.8389 CHF (汇) |
| 2026-06-25 |
8.4345 |
0.23% |
100.00 CNY = 11.8561 CHF (汇) |
| 2026-06-24 |
8.4149 |
-- |
100.00 CNY = 11.8837 CHF (汇) |