| 2026-11-09 |
8.16871 |
0.07% |
100.00 CNY = 12.2418 CHF (汇) |
| 2026-11-08 |
8.16272 |
-- |
100.00 CNY = 12.2508 CHF (汇) |
| 2026-11-07 |
8.16272 |
-0.06% |
100.00 CNY = 12.2508 CHF (汇) |
| 2026-11-06 |
8.1676 |
-0.65% |
100.00 CNY = 12.2435 CHF (汇) |
| 2026-11-05 |
8.22109 |
0.27% |
100.00 CNY = 12.1638 CHF (汇) |
| 2026-11-04 |
8.19909 |
0.50% |
100.00 CNY = 12.1965 CHF (汇) |
| 2026-11-03 |
8.1587 |
0.19% |
100.00 CNY = 12.2569 CHF (汇) |
| 2026-11-02 |
8.14358 |
0.52% |
100.00 CNY = 12.2796 CHF (汇) |
| 2026-11-01 |
8.10138 |
-- |
100.00 CNY = 12.3436 CHF (汇) |
| 2026-10-31 |
8.10138 |
-0.17% |
100.00 CNY = 12.3436 CHF (汇) |
| 2026-10-30 |
8.11492 |
0.32% |
100.00 CNY = 12.3230 CHF (汇) |
| 2026-10-29 |
8.08943 |
0.34% |
100.00 CNY = 12.3618 CHF (汇) |
| 2026-10-28 |
8.06211 |
-0.18% |
100.00 CNY = 12.4037 CHF (汇) |
| 2026-10-27 |
8.07671 |
-0.22% |
100.00 CNY = 12.3813 CHF (汇) |
| 2026-10-26 |
8.09449 |
-0.24% |
100.00 CNY = 12.3541 CHF (汇) |
| 2026-10-25 |
8.11413 |
-- |
100.00 CNY = 12.3242 CHF (汇) |
| 2026-10-24 |
8.11413 |
-0.06% |
100.00 CNY = 12.3242 CHF (汇) |
| 2026-10-23 |
8.11902 |
-0.35% |
100.00 CNY = 12.3168 CHF (汇) |
| 2026-10-22 |
8.1472 |
0.31% |
100.00 CNY = 12.2742 CHF (汇) |
| 2026-10-21 |
8.1221 |
0.03% |
100.00 CNY = 12.3121 CHF (汇) |
| 2026-10-20 |
8.12 |
0.07% |
100.00 CNY = 12.3153 CHF (汇) |
| 2026-10-19 |
8.1146 |
-0.41% |
100.00 CNY = 12.3235 CHF (汇) |
| 2026-10-18 |
8.1482 |
-- |
100.00 CNY = 12.2726 CHF (汇) |
| 2026-10-17 |
8.1482 |
0.05% |
100.00 CNY = 12.2726 CHF (汇) |
| 2026-10-16 |
8.1442 |
0.58% |
100.00 CNY = 12.2787 CHF (汇) |
| 2026-10-15 |
8.0971 |
0.96% |
100.00 CNY = 12.3501 CHF (汇) |
| 2026-10-14 |
8.0198 |
-0.63% |
100.00 CNY = 12.4691 CHF (汇) |
| 2026-10-13 |
8.0703 |
0.24% |
100.00 CNY = 12.3911 CHF (汇) |
| 2026-10-12 |
8.0512 |
-0.56% |
100.00 CNY = 12.4205 CHF (汇) |
| 2026-10-11 |
8.0962 |
-- |
100.00 CNY = 12.3515 CHF (汇) |
| 2026-10-10 |
8.0962 |
0.10% |
100.00 CNY = 12.3515 CHF (汇) |
| 2026-10-09 |
8.0885 |
-- |
100.00 CNY = 12.3632 CHF (汇) |