| 2026-05-03 |
8.7736 |
-- |
100.00 CNY = 11.3978 CHF (汇) |
| 2026-05-02 |
8.7736 |
-0.28% |
100.00 CNY = 11.3978 CHF (汇) |
| 2026-05-01 |
8.7984 |
0.41% |
100.00 CNY = 11.3657 CHF (汇) |
| 2026-04-30 |
8.7625 |
0.73% |
100.00 CNY = 11.4123 CHF (汇) |
| 2026-04-29 |
8.699 |
-0.03% |
100.00 CNY = 11.4956 CHF (汇) |
| 2026-04-28 |
8.7013 |
-0.40% |
100.00 CNY = 11.4925 CHF (汇) |
| 2026-04-27 |
8.7364 |
-0.07% |
100.00 CNY = 11.4464 CHF (汇) |
| 2026-04-26 |
8.7427 |
-- |
100.00 CNY = 11.4381 CHF (汇) |
| 2026-04-25 |
8.7427 |
0.01% |
100.00 CNY = 11.4381 CHF (汇) |
| 2026-04-24 |
8.7422 |
-0.01% |
100.00 CNY = 11.4388 CHF (汇) |
| 2026-04-23 |
8.7429 |
-0.10% |
100.00 CNY = 11.4379 CHF (汇) |
| 2026-04-22 |
8.7514 |
-0.36% |
100.00 CNY = 11.4267 CHF (汇) |
| 2026-04-21 |
8.7827 |
-0.15% |
100.00 CNY = 11.3860 CHF (汇) |
| 2026-04-20 |
8.796 |
0.39% |
100.00 CNY = 11.3688 CHF (汇) |
| 2026-04-19 |
8.7615 |
-- |
100.00 CNY = 11.4136 CHF (汇) |
| 2026-04-18 |
8.7615 |
-0.25% |
100.00 CNY = 11.4136 CHF (汇) |
| 2026-04-17 |
8.7831 |
0.50% |
100.00 CNY = 11.3855 CHF (汇) |
| 2026-04-16 |
8.7397 |
-0.26% |
100.00 CNY = 11.4420 CHF (汇) |
| 2026-04-15 |
8.7623 |
-- |
100.00 CNY = 11.4125 CHF (汇) |
| 2026-04-14 |
8.7623 |
0.64% |
100.00 CNY = 11.4125 CHF (汇) |
| 2026-04-13 |
8.7065 |
0.16% |
100.00 CNY = 11.4857 CHF (汇) |
| 2026-04-12 |
8.6927 |
-- |
100.00 CNY = 11.5039 CHF (汇) |
| 2026-04-11 |
8.6927 |
0.02% |
100.00 CNY = 11.5039 CHF (汇) |
| 2026-04-10 |
8.691 |
-0.06% |
100.00 CNY = 11.5062 CHF (汇) |
| 2026-04-09 |
8.6959 |
0.13% |
100.00 CNY = 11.4997 CHF (汇) |
| 2026-04-08 |
8.6846 |
0.81% |
100.00 CNY = 11.5146 CHF (汇) |
| 2026-04-07 |
8.6147 |
-0.57% |
100.00 CNY = 11.6081 CHF (汇) |
| 2026-04-06 |
8.6645 |
0.34% |
100.00 CNY = 11.5413 CHF (汇) |
| 2026-04-05 |
8.6348 |
-- |
100.00 CNY = 11.5810 CHF (汇) |
| 2026-04-04 |
8.6348 |
-0.05% |
100.00 CNY = 11.5810 CHF (汇) |
| 2026-04-03 |
8.6389 |
-0.24% |
100.00 CNY = 11.5755 CHF (汇) |
| 2026-04-02 |
8.6596 |
-- |
100.00 CNY = 11.5479 CHF (汇) |