| 2026-09-21 |
8.182 |
-0.01% |
100.00 CNY = 12.2220 CHF (汇) |
| 2026-09-20 |
8.1829 |
-- |
100.00 CNY = 12.2206 CHF (汇) |
| 2026-09-19 |
8.1829 |
0.24% |
100.00 CNY = 12.2206 CHF (汇) |
| 2026-09-18 |
8.1635 |
-0.04% |
100.00 CNY = 12.2496 CHF (汇) |
| 2026-09-17 |
8.1668 |
-0.63% |
100.00 CNY = 12.2447 CHF (汇) |
| 2026-09-16 |
8.2184 |
-0.12% |
100.00 CNY = 12.1678 CHF (汇) |
| 2026-09-15 |
8.2281 |
-0.17% |
100.00 CNY = 12.1535 CHF (汇) |
| 2026-09-14 |
8.2422 |
-0.05% |
100.00 CNY = 12.1327 CHF (汇) |
| 2026-09-13 |
8.246 |
-- |
100.00 CNY = 12.1271 CHF (汇) |
| 2026-09-12 |
8.246 |
-0.09% |
100.00 CNY = 12.1271 CHF (汇) |
| 2026-09-11 |
8.2531 |
-0.67% |
100.00 CNY = 12.1167 CHF (汇) |
| 2026-09-10 |
8.3088 |
-0.02% |
100.00 CNY = 12.0354 CHF (汇) |
| 2026-09-09 |
8.3106 |
-0.20% |
100.00 CNY = 12.0328 CHF (汇) |
| 2026-09-08 |
8.3275 |
0.01% |
100.00 CNY = 12.0084 CHF (汇) |
| 2026-09-07 |
8.3269 |
0.09% |
100.00 CNY = 12.0093 CHF (汇) |
| 2026-09-06 |
8.319 |
-- |
100.00 CNY = 12.0207 CHF (汇) |
| 2026-09-05 |
8.319 |
-0.06% |
100.00 CNY = 12.0207 CHF (汇) |
| 2026-09-04 |
8.3242 |
-0.35% |
100.00 CNY = 12.0132 CHF (汇) |
| 2026-09-03 |
8.3531 |
0.67% |
100.00 CNY = 11.9716 CHF (汇) |
| 2026-09-02 |
8.2975 |
-0.16% |
100.00 CNY = 12.0518 CHF (汇) |
| 2026-09-01 |
8.3111 |
-0.41% |
100.00 CNY = 12.0321 CHF (汇) |
| 2026-08-31 |
8.345 |
-0.02% |
100.00 CNY = 11.9832 CHF (汇) |
| 2026-08-30 |
8.3464 |
-- |
100.00 CNY = 11.9812 CHF (汇) |
| 2026-08-29 |
8.3464 |
-0.12% |
100.00 CNY = 11.9812 CHF (汇) |
| 2026-08-28 |
8.3561 |
-0.50% |
100.00 CNY = 11.9673 CHF (汇) |
| 2026-08-27 |
8.3983 |
0.22% |
100.00 CNY = 11.9072 CHF (汇) |
| 2026-08-26 |
8.38 |
-0.34% |
100.00 CNY = 11.9332 CHF (汇) |
| 2026-08-25 |
8.4086 |
-0.03% |
100.00 CNY = 11.8926 CHF (汇) |
| 2026-08-24 |
8.4108 |
-0.15% |
100.00 CNY = 11.8895 CHF (汇) |
| 2026-08-23 |
8.4231 |
-- |
100.00 CNY = 11.8721 CHF (汇) |
| 2026-08-22 |
8.4231 |
-0.05% |
100.00 CNY = 11.8721 CHF (汇) |
| 2026-08-21 |
8.4273 |
-- |
100.00 CNY = 11.8662 CHF (汇) |