| 2026-09-21 |
9.0091 |
-0.01% |
100.00 CNY = 11.0999 GBP (汇) |
| 2026-09-20 |
9.0104 |
-- |
100.00 CNY = 11.0983 GBP (汇) |
| 2026-09-19 |
9.0104 |
0.15% |
100.00 CNY = 11.0983 GBP (汇) |
| 2026-09-18 |
8.997 |
0.10% |
100.00 CNY = 11.1148 GBP (汇) |
| 2026-09-17 |
8.9876 |
-0.74% |
100.00 CNY = 11.1264 GBP (汇) |
| 2026-09-16 |
9.0543 |
-0.32% |
100.00 CNY = 11.0445 GBP (汇) |
| 2026-09-15 |
9.0833 |
-0.08% |
100.00 CNY = 11.0092 GBP (汇) |
| 2026-09-14 |
9.0905 |
-0.19% |
100.00 CNY = 11.0005 GBP (汇) |
| 2026-09-13 |
9.1075 |
-- |
100.00 CNY = 10.9800 GBP (汇) |
| 2026-09-12 |
9.1075 |
0.01% |
100.00 CNY = 10.9800 GBP (汇) |
| 2026-09-11 |
9.1062 |
-0.18% |
100.00 CNY = 10.9815 GBP (汇) |
| 2026-09-10 |
9.1223 |
-0.03% |
100.00 CNY = 10.9621 GBP (汇) |
| 2026-09-09 |
9.1252 |
0.02% |
100.00 CNY = 10.9587 GBP (汇) |
| 2026-09-08 |
9.1235 |
0.00% |
100.00 CNY = 10.9607 GBP (汇) |
| 2026-09-07 |
9.1234 |
0.17% |
100.00 CNY = 10.9608 GBP (汇) |
| 2026-09-06 |
9.1081 |
-- |
100.00 CNY = 10.9792 GBP (汇) |
| 2026-09-05 |
9.1081 |
-0.04% |
100.00 CNY = 10.9792 GBP (汇) |
| 2026-09-04 |
9.1115 |
-0.18% |
100.00 CNY = 10.9751 GBP (汇) |
| 2026-09-03 |
9.1278 |
0.22% |
100.00 CNY = 10.9555 GBP (汇) |
| 2026-09-02 |
9.1074 |
-0.20% |
100.00 CNY = 10.9801 GBP (汇) |
| 2026-09-01 |
9.1257 |
-0.17% |
100.00 CNY = 10.9581 GBP (汇) |
| 2026-08-31 |
9.1415 |
-0.03% |
100.00 CNY = 10.9391 GBP (汇) |
| 2026-08-30 |
9.1438 |
-- |
100.00 CNY = 10.9364 GBP (汇) |
| 2026-08-29 |
9.1438 |
-0.14% |
100.00 CNY = 10.9364 GBP (汇) |
| 2026-08-28 |
9.157 |
-0.22% |
100.00 CNY = 10.9206 GBP (汇) |
| 2026-08-27 |
9.1773 |
0.02% |
100.00 CNY = 10.8965 GBP (汇) |
| 2026-08-26 |
9.1754 |
-0.31% |
100.00 CNY = 10.8987 GBP (汇) |
| 2026-08-25 |
9.2035 |
0.04% |
100.00 CNY = 10.8654 GBP (汇) |
| 2026-08-24 |
9.1999 |
-0.09% |
100.00 CNY = 10.8697 GBP (汇) |
| 2026-08-23 |
9.2082 |
-- |
100.00 CNY = 10.8599 GBP (汇) |
| 2026-08-22 |
9.2082 |
0.01% |
100.00 CNY = 10.8599 GBP (汇) |
| 2026-08-21 |
9.2075 |
-- |
100.00 CNY = 10.8607 GBP (汇) |