| 2026-05-03 |
9.3047 |
-- |
100.00 CNY = 10.7473 GBP (汇) |
| 2026-05-02 |
9.3047 |
-0.38% |
100.00 CNY = 10.7473 GBP (汇) |
| 2026-05-01 |
9.3403 |
0.38% |
100.00 CNY = 10.7063 GBP (汇) |
| 2026-04-30 |
9.3049 |
0.35% |
100.00 CNY = 10.7470 GBP (汇) |
| 2026-04-29 |
9.2723 |
-0.02% |
100.00 CNY = 10.7848 GBP (汇) |
| 2026-04-28 |
9.2746 |
-0.14% |
100.00 CNY = 10.7821 GBP (汇) |
| 2026-04-27 |
9.2873 |
0.00% |
100.00 CNY = 10.7674 GBP (汇) |
| 2026-04-26 |
9.2871 |
-- |
100.00 CNY = 10.7676 GBP (汇) |
| 2026-04-25 |
9.2871 |
0.15% |
100.00 CNY = 10.7676 GBP (汇) |
| 2026-04-24 |
9.2732 |
0.22% |
100.00 CNY = 10.7838 GBP (汇) |
| 2026-04-23 |
9.253 |
-0.04% |
100.00 CNY = 10.8073 GBP (汇) |
| 2026-04-22 |
9.2569 |
-- |
100.00 CNY = 10.8028 GBP (汇) |
| 2026-04-21 |
9.2569 |
-0.12% |
100.00 CNY = 10.8028 GBP (汇) |
| 2026-04-20 |
9.2682 |
0.08% |
100.00 CNY = 10.7896 GBP (汇) |
| 2026-04-19 |
9.2605 |
-- |
100.00 CNY = 10.7986 GBP (汇) |
| 2026-04-18 |
9.2605 |
-0.21% |
100.00 CNY = 10.7986 GBP (汇) |
| 2026-04-17 |
9.2799 |
0.12% |
100.00 CNY = 10.7760 GBP (汇) |
| 2026-04-16 |
9.2691 |
-0.23% |
100.00 CNY = 10.7885 GBP (汇) |
| 2026-04-15 |
9.2905 |
0.07% |
100.00 CNY = 10.7637 GBP (汇) |
| 2026-04-14 |
9.2837 |
0.61% |
100.00 CNY = 10.7716 GBP (汇) |
| 2026-04-13 |
9.2276 |
-0.08% |
100.00 CNY = 10.8371 GBP (汇) |
| 2026-04-12 |
9.2354 |
-- |
100.00 CNY = 10.8279 GBP (汇) |
| 2026-04-11 |
9.2354 |
0.04% |
100.00 CNY = 10.8279 GBP (汇) |
| 2026-04-10 |
9.2315 |
0.11% |
100.00 CNY = 10.8325 GBP (汇) |
| 2026-04-09 |
9.2215 |
0.03% |
100.00 CNY = 10.8442 GBP (汇) |
| 2026-04-08 |
9.2186 |
1.02% |
100.00 CNY = 10.8476 GBP (汇) |
| 2026-04-07 |
9.1254 |
-0.26% |
100.00 CNY = 10.9584 GBP (汇) |
| 2026-04-06 |
9.1493 |
0.26% |
100.00 CNY = 10.9298 GBP (汇) |
| 2026-04-05 |
9.1256 |
-- |
100.00 CNY = 10.9582 GBP (汇) |
| 2026-04-04 |
9.1256 |
-0.01% |
100.00 CNY = 10.9582 GBP (汇) |
| 2026-04-03 |
9.1264 |
-0.30% |
100.00 CNY = 10.9572 GBP (汇) |
| 2026-04-02 |
9.1535 |
-- |
100.00 CNY = 10.9248 GBP (汇) |