| 2026-11-09 |
0.85302 |
0.00% |
100.00 CNY = 117.2305 HKD (汇) |
| 2026-11-08 |
0.853 |
-- |
100.00 CNY = 117.2333 HKD (汇) |
| 2026-11-07 |
0.853 |
0.02% |
100.00 CNY = 117.2333 HKD (汇) |
| 2026-11-06 |
0.85286 |
0.07% |
100.00 CNY = 117.2525 HKD (汇) |
| 2026-11-05 |
0.85229 |
0.00% |
100.00 CNY = 117.3310 HKD (汇) |
| 2026-11-04 |
0.85228 |
0.04% |
100.00 CNY = 117.3323 HKD (汇) |
| 2026-11-03 |
0.85192 |
0.34% |
100.00 CNY = 117.3819 HKD (汇) |
| 2026-11-02 |
0.84904 |
-0.12% |
100.00 CNY = 117.7801 HKD (汇) |
| 2026-11-01 |
0.8501 |
-- |
100.00 CNY = 117.6332 HKD (汇) |
| 2026-10-31 |
0.8501 |
0.02% |
100.00 CNY = 117.6332 HKD (汇) |
| 2026-10-30 |
0.84991 |
-0.10% |
100.00 CNY = 117.6595 HKD (汇) |
| 2026-10-29 |
0.85077 |
-0.08% |
100.00 CNY = 117.5406 HKD (汇) |
| 2026-10-28 |
0.85143 |
-0.01% |
100.00 CNY = 117.4495 HKD (汇) |
| 2026-10-27 |
0.85148 |
-0.07% |
100.00 CNY = 117.4426 HKD (汇) |
| 2026-10-26 |
0.8521 |
-0.04% |
100.00 CNY = 117.3571 HKD (汇) |
| 2026-10-25 |
0.8524 |
-- |
100.00 CNY = 117.3158 HKD (汇) |
| 2026-10-24 |
0.8524 |
-0.00% |
100.00 CNY = 117.3158 HKD (汇) |
| 2026-10-23 |
0.85243 |
-0.14% |
100.00 CNY = 117.3117 HKD (汇) |
| 2026-10-22 |
0.85359 |
0.12% |
100.00 CNY = 117.1523 HKD (汇) |
| 2026-10-21 |
0.8526 |
-- |
100.00 CNY = 117.2883 HKD (汇) |
| 2026-10-20 |
0.8526 |
-0.05% |
100.00 CNY = 117.2883 HKD (汇) |
| 2026-10-19 |
0.853 |
-0.09% |
100.00 CNY = 117.2333 HKD (汇) |
| 2026-10-18 |
0.8538 |
-- |
100.00 CNY = 117.1234 HKD (汇) |
| 2026-10-17 |
0.8538 |
-- |
100.00 CNY = 117.1234 HKD (汇) |
| 2026-10-16 |
0.8538 |
-0.08% |
100.00 CNY = 117.1234 HKD (汇) |
| 2026-10-15 |
0.8545 |
-0.08% |
100.00 CNY = 117.0275 HKD (汇) |
| 2026-10-14 |
0.8552 |
0.08% |
100.00 CNY = 116.9317 HKD (汇) |
| 2026-10-13 |
0.8545 |
-0.04% |
100.00 CNY = 117.0275 HKD (汇) |
| 2026-10-12 |
0.8548 |
-0.01% |
100.00 CNY = 116.9864 HKD (汇) |
| 2026-10-11 |
0.8549 |
-- |
100.00 CNY = 116.9727 HKD (汇) |
| 2026-10-10 |
0.8549 |
0.02% |
100.00 CNY = 116.9727 HKD (汇) |
| 2026-10-09 |
0.8547 |
-- |
100.00 CNY = 117.0001 HKD (汇) |