| 2026-05-03 |
0.8737 |
-- |
100.00 CNY = 114.4558 HKD (汇) |
| 2026-05-02 |
0.8737 |
0.02% |
100.00 CNY = 114.4558 HKD (汇) |
| 2026-05-01 |
0.8735 |
0.03% |
100.00 CNY = 114.4820 HKD (汇) |
| 2026-04-30 |
0.8732 |
-0.16% |
100.00 CNY = 114.5213 HKD (汇) |
| 2026-04-29 |
0.8746 |
0.05% |
100.00 CNY = 114.3380 HKD (汇) |
| 2026-04-28 |
0.8742 |
0.16% |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-04-27 |
0.8728 |
-0.15% |
100.00 CNY = 114.5738 HKD (汇) |
| 2026-04-26 |
0.8741 |
-- |
100.00 CNY = 114.4034 HKD (汇) |
| 2026-04-25 |
0.8741 |
0.01% |
100.00 CNY = 114.4034 HKD (汇) |
| 2026-04-24 |
0.874 |
0.03% |
100.00 CNY = 114.4165 HKD (汇) |
| 2026-04-23 |
0.8737 |
0.03% |
100.00 CNY = 114.4558 HKD (汇) |
| 2026-04-22 |
0.8734 |
0.02% |
100.00 CNY = 114.4951 HKD (汇) |
| 2026-04-21 |
0.8732 |
0.09% |
100.00 CNY = 114.5213 HKD (汇) |
| 2026-04-20 |
0.8724 |
-0.05% |
100.00 CNY = 114.6263 HKD (汇) |
| 2026-04-19 |
0.8728 |
-- |
100.00 CNY = 114.5738 HKD (汇) |
| 2026-04-18 |
0.8728 |
0.03% |
100.00 CNY = 114.5738 HKD (汇) |
| 2026-04-17 |
0.8725 |
-0.13% |
100.00 CNY = 114.6132 HKD (汇) |
| 2026-04-16 |
0.8736 |
0.16% |
100.00 CNY = 114.4689 HKD (汇) |
| 2026-04-15 |
0.8722 |
0.03% |
100.00 CNY = 114.6526 HKD (汇) |
| 2026-04-14 |
0.8719 |
-0.22% |
100.00 CNY = 114.6921 HKD (汇) |
| 2026-04-13 |
0.8738 |
-0.05% |
100.00 CNY = 114.4427 HKD (汇) |
| 2026-04-12 |
0.8742 |
-- |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-04-11 |
0.8742 |
0.02% |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-04-10 |
0.874 |
0.02% |
100.00 CNY = 114.4165 HKD (汇) |
| 2026-04-09 |
0.8738 |
-0.02% |
100.00 CNY = 114.4427 HKD (汇) |
| 2026-04-08 |
0.874 |
-0.43% |
100.00 CNY = 114.4165 HKD (汇) |
| 2026-04-07 |
0.8778 |
-0.31% |
100.00 CNY = 113.9212 HKD (汇) |
| 2026-04-06 |
0.8805 |
-0.03% |
100.00 CNY = 113.5718 HKD (汇) |
| 2026-04-05 |
0.8808 |
-- |
100.00 CNY = 113.5332 HKD (汇) |
| 2026-04-04 |
0.8808 |
0.06% |
100.00 CNY = 113.5332 HKD (汇) |
| 2026-04-03 |
0.8803 |
-0.05% |
100.00 CNY = 113.5976 HKD (汇) |
| 2026-04-02 |
0.8807 |
-- |
100.00 CNY = 113.5460 HKD (汇) |