| 2026-05-07 |
0.043714 |
-0.02% |
100.00 CNY = 2,287.5967 JPY (汇) |
| 2026-05-06 |
0.043723 |
0.52% |
100.00 CNY = 2,287.1258 JPY (汇) |
| 2026-05-05 |
0.043495 |
-0.30% |
100.00 CNY = 2,299.1148 JPY (汇) |
| 2026-05-04 |
0.043625 |
-0.12% |
100.00 CNY = 2,292.2636 JPY (汇) |
| 2026-05-03 |
0.043678 |
-- |
100.00 CNY = 2,289.4821 JPY (汇) |
| 2026-05-02 |
0.043678 |
-0.16% |
100.00 CNY = 2,289.4821 JPY (汇) |
| 2026-05-01 |
0.043747 |
0.00% |
100.00 CNY = 2,285.8710 JPY (汇) |
| 2026-04-30 |
0.043745 |
2.03% |
100.00 CNY = 2,285.9755 JPY (汇) |
| 2026-04-29 |
0.042873 |
-0.36% |
100.00 CNY = 2,332.4703 JPY (汇) |
| 2026-04-28 |
0.043026 |
-0.01% |
100.00 CNY = 2,324.1761 JPY (汇) |
| 2026-04-27 |
0.043029 |
-0.07% |
100.00 CNY = 2,324.0140 JPY (汇) |
| 2026-04-26 |
0.043061 |
-- |
100.00 CNY = 2,322.2870 JPY (汇) |
| 2026-04-25 |
0.043061 |
0.01% |
100.00 CNY = 2,322.2870 JPY (汇) |
| 2026-04-24 |
0.043056 |
0.11% |
100.00 CNY = 2,322.5567 JPY (汇) |
| 2026-04-23 |
0.043007 |
0.05% |
100.00 CNY = 2,325.2029 JPY (汇) |
| 2026-04-22 |
0.042985 |
0.01% |
100.00 CNY = 2,326.3929 JPY (汇) |
| 2026-04-21 |
0.042979 |
-0.37% |
100.00 CNY = 2,326.7177 JPY (汇) |
| 2026-04-20 |
0.04314 |
-0.09% |
100.00 CNY = 2,318.0343 JPY (汇) |
| 2026-04-19 |
0.043181 |
-- |
100.00 CNY = 2,315.8334 JPY (汇) |
| 2026-04-18 |
0.043181 |
-0.28% |
100.00 CNY = 2,315.8334 JPY (汇) |
| 2026-04-17 |
0.043302 |
0.60% |
100.00 CNY = 2,309.3622 JPY (汇) |
| 2026-04-16 |
0.043042 |
-0.06% |
100.00 CNY = 2,323.3121 JPY (汇) |
| 2026-04-15 |
0.043068 |
-- |
100.00 CNY = 2,321.9095 JPY (汇) |
| 2026-04-14 |
0.043068 |
0.32% |
100.00 CNY = 2,321.9095 JPY (汇) |
| 2026-04-13 |
0.04293 |
-0.32% |
100.00 CNY = 2,329.3734 JPY (汇) |
| 2026-04-12 |
0.043069 |
-- |
100.00 CNY = 2,321.8556 JPY (汇) |
| 2026-04-11 |
0.043069 |
-0.02% |
100.00 CNY = 2,321.8556 JPY (汇) |
| 2026-04-10 |
0.043076 |
-0.24% |
100.00 CNY = 2,321.4783 JPY (汇) |
| 2026-04-09 |
0.043181 |
-0.30% |
100.00 CNY = 2,315.8334 JPY (汇) |
| 2026-04-08 |
0.043311 |
0.49% |
100.00 CNY = 2,308.8823 JPY (汇) |
| 2026-04-07 |
0.043098 |
-0.43% |
100.00 CNY = 2,320.2933 JPY (汇) |
| 2026-04-06 |
0.043284 |
-- |
100.00 CNY = 2,310.3225 JPY (汇) |