| 2026-07-25 |
0.0415 |
-0.08% |
100.00 CNY = 2,409.6386 JPY (汇) |
| 2026-07-24 |
0.041533 |
-0.02% |
100.00 CNY = 2,407.7240 JPY (汇) |
| 2026-07-23 |
0.041543 |
-0.38% |
100.00 CNY = 2,407.1444 JPY (汇) |
| 2026-07-22 |
0.0417 |
0.04% |
100.00 CNY = 2,398.0815 JPY (汇) |
| 2026-07-21 |
0.041682 |
-0.29% |
100.00 CNY = 2,399.1171 JPY (汇) |
| 2026-07-20 |
0.041803 |
-0.21% |
100.00 CNY = 2,392.1728 JPY (汇) |
| 2026-07-19 |
0.041889 |
-- |
100.00 CNY = 2,387.2616 JPY (汇) |
| 2026-07-18 |
0.041889 |
-0.00% |
100.00 CNY = 2,387.2616 JPY (汇) |
| 2026-07-17 |
0.04189 |
0.05% |
100.00 CNY = 2,387.2046 JPY (汇) |
| 2026-07-16 |
0.041869 |
-0.11% |
100.00 CNY = 2,388.4019 JPY (汇) |
| 2026-07-15 |
0.041916 |
0.00% |
100.00 CNY = 2,385.7238 JPY (汇) |
| 2026-07-14 |
0.041915 |
-0.02% |
100.00 CNY = 2,385.7807 JPY (汇) |
| 2026-07-13 |
0.041925 |
-0.30% |
100.00 CNY = 2,385.2117 JPY (汇) |
| 2026-07-12 |
0.042053 |
-- |
100.00 CNY = 2,377.9516 JPY (汇) |
| 2026-07-11 |
0.042053 |
-0.24% |
100.00 CNY = 2,377.9516 JPY (汇) |
| 2026-07-10 |
0.042153 |
0.32% |
100.00 CNY = 2,372.3104 JPY (汇) |
| 2026-07-09 |
0.04202 |
0.08% |
100.00 CNY = 2,379.8191 JPY (汇) |
| 2026-07-08 |
0.041988 |
-0.33% |
100.00 CNY = 2,381.6328 JPY (汇) |
| 2026-07-07 |
0.042128 |
0.22% |
100.00 CNY = 2,373.7182 JPY (汇) |
| 2026-07-06 |
0.042035 |
-0.35% |
100.00 CNY = 2,378.9699 JPY (汇) |
| 2026-07-05 |
0.042181 |
-- |
100.00 CNY = 2,370.7356 JPY (汇) |
| 2026-07-04 |
0.042181 |
-0.06% |
100.00 CNY = 2,370.7356 JPY (汇) |
| 2026-07-03 |
0.042205 |
-0.32% |
100.00 CNY = 2,369.3875 JPY (汇) |
| 2026-07-02 |
0.042341 |
0.86% |
100.00 CNY = 2,361.7770 JPY (汇) |
| 2026-07-01 |
0.04198 |
0.17% |
100.00 CNY = 2,382.0867 JPY (汇) |
| 2026-06-30 |
0.041907 |
-0.57% |
100.00 CNY = 2,386.2362 JPY (汇) |
| 2026-06-29 |
0.042149 |
-0.13% |
100.00 CNY = 2,372.5355 JPY (汇) |
| 2026-06-28 |
0.042203 |
-- |
100.00 CNY = 2,369.4998 JPY (汇) |
| 2026-06-27 |
0.042203 |
-0.04% |
100.00 CNY = 2,369.4998 JPY (汇) |
| 2026-06-26 |
0.04222 |
-0.00% |
100.00 CNY = 2,368.5457 JPY (汇) |
| 2026-06-25 |
0.042222 |
-0.12% |
100.00 CNY = 2,368.4335 JPY (汇) |
| 2026-06-24 |
0.042272 |
-- |
100.00 CNY = 2,365.6321 JPY (汇) |