| 2026-09-21 |
0.042878 |
-0.01% |
100.00 CNY = 2,332.1983 JPY (汇) |
| 2026-09-20 |
0.042884 |
-- |
100.00 CNY = 2,331.8720 JPY (汇) |
| 2026-09-19 |
0.042884 |
0.03% |
100.00 CNY = 2,331.8720 JPY (汇) |
| 2026-09-18 |
0.042869 |
-0.78% |
100.00 CNY = 2,332.6880 JPY (汇) |
| 2026-09-17 |
0.043205 |
-0.47% |
100.00 CNY = 2,314.5469 JPY (汇) |
| 2026-09-16 |
0.04341 |
-0.09% |
100.00 CNY = 2,303.6167 JPY (汇) |
| 2026-09-15 |
0.043451 |
-0.40% |
100.00 CNY = 2,301.4430 JPY (汇) |
| 2026-09-14 |
0.043626 |
-0.43% |
100.00 CNY = 2,292.2111 JPY (汇) |
| 2026-09-13 |
0.043813 |
-- |
100.00 CNY = 2,282.4276 JPY (汇) |
| 2026-09-12 |
0.043813 |
-0.01% |
100.00 CNY = 2,282.4276 JPY (汇) |
| 2026-09-11 |
0.043816 |
0.14% |
100.00 CNY = 2,282.2713 JPY (汇) |
| 2026-09-10 |
0.043755 |
-0.26% |
100.00 CNY = 2,285.4531 JPY (汇) |
| 2026-09-09 |
0.043867 |
0.43% |
100.00 CNY = 2,279.6179 JPY (汇) |
| 2026-09-08 |
0.043681 |
0.09% |
100.00 CNY = 2,289.3249 JPY (汇) |
| 2026-09-07 |
0.043641 |
1.17% |
100.00 CNY = 2,291.4232 JPY (汇) |
| 2026-09-06 |
0.043137 |
-- |
100.00 CNY = 2,318.1955 JPY (汇) |
| 2026-09-05 |
0.043137 |
-0.10% |
100.00 CNY = 2,318.1955 JPY (汇) |
| 2026-09-04 |
0.043181 |
-0.51% |
100.00 CNY = 2,315.8334 JPY (汇) |
| 2026-09-03 |
0.043402 |
2.15% |
100.00 CNY = 2,304.0413 JPY (汇) |
| 2026-09-02 |
0.042488 |
0.79% |
100.00 CNY = 2,353.6057 JPY (汇) |
| 2026-09-01 |
0.042155 |
-0.19% |
100.00 CNY = 2,372.1978 JPY (汇) |
| 2026-08-31 |
0.042237 |
0.07% |
100.00 CNY = 2,367.5924 JPY (汇) |
| 2026-08-30 |
0.042206 |
-- |
100.00 CNY = 2,369.3314 JPY (汇) |
| 2026-08-29 |
0.042206 |
-0.06% |
100.00 CNY = 2,369.3314 JPY (汇) |
| 2026-08-28 |
0.042232 |
-0.34% |
100.00 CNY = 2,367.8727 JPY (汇) |
| 2026-08-27 |
0.042374 |
0.04% |
100.00 CNY = 2,359.9377 JPY (汇) |
| 2026-08-26 |
0.042355 |
-0.06% |
100.00 CNY = 2,360.9963 JPY (汇) |
| 2026-08-25 |
0.042381 |
-0.04% |
100.00 CNY = 2,359.5479 JPY (汇) |
| 2026-08-24 |
0.0424 |
-0.11% |
100.00 CNY = 2,358.4906 JPY (汇) |
| 2026-08-23 |
0.042446 |
-- |
100.00 CNY = 2,355.9346 JPY (汇) |
| 2026-08-22 |
0.042446 |
-0.06% |
100.00 CNY = 2,355.9346 JPY (汇) |
| 2026-08-21 |
0.04247 |
-- |
100.00 CNY = 2,354.6032 JPY (汇) |