| 2026-11-09 |
0.042306 |
0.05% |
100.00 CNY = 2,363.7309 JPY (汇) |
| 2026-11-08 |
0.042285 |
-- |
100.00 CNY = 2,364.9048 JPY (汇) |
| 2026-11-07 |
0.042285 |
-0.14% |
100.00 CNY = 2,364.9048 JPY (汇) |
| 2026-11-06 |
0.042342 |
-0.16% |
100.00 CNY = 2,361.7212 JPY (汇) |
| 2026-11-05 |
0.04241 |
0.29% |
100.00 CNY = 2,357.9344 JPY (汇) |
| 2026-11-04 |
0.042289 |
0.05% |
100.00 CNY = 2,364.6811 JPY (汇) |
| 2026-11-03 |
0.042269 |
-0.02% |
100.00 CNY = 2,365.8000 JPY (汇) |
| 2026-11-02 |
0.042275 |
-0.27% |
100.00 CNY = 2,365.4642 JPY (汇) |
| 2026-11-01 |
0.042391 |
-- |
100.00 CNY = 2,358.9913 JPY (汇) |
| 2026-10-31 |
0.042391 |
-0.07% |
100.00 CNY = 2,358.9913 JPY (汇) |
| 2026-10-30 |
0.042419 |
0.08% |
100.00 CNY = 2,357.4342 JPY (汇) |
| 2026-10-29 |
0.042385 |
0.21% |
100.00 CNY = 2,359.3252 JPY (汇) |
| 2026-10-28 |
0.042298 |
-0.24% |
100.00 CNY = 2,364.1780 JPY (汇) |
| 2026-10-27 |
0.042399 |
-0.26% |
100.00 CNY = 2,358.5462 JPY (汇) |
| 2026-10-26 |
0.042512 |
-0.46% |
100.00 CNY = 2,352.2770 JPY (汇) |
| 2026-10-25 |
0.042707 |
-- |
100.00 CNY = 2,341.5365 JPY (汇) |
| 2026-10-24 |
0.042707 |
0.03% |
100.00 CNY = 2,341.5365 JPY (汇) |
| 2026-10-23 |
0.042694 |
0.07% |
100.00 CNY = 2,342.2495 JPY (汇) |
| 2026-10-22 |
0.042665 |
0.65% |
100.00 CNY = 2,343.8416 JPY (汇) |
| 2026-10-21 |
0.04239 |
0.01% |
100.00 CNY = 2,359.0469 JPY (汇) |
| 2026-10-20 |
0.042386 |
0.15% |
100.00 CNY = 2,359.2696 JPY (汇) |
| 2026-10-19 |
0.042324 |
-0.40% |
100.00 CNY = 2,362.7256 JPY (汇) |
| 2026-10-18 |
0.042496 |
-- |
100.00 CNY = 2,353.1627 JPY (汇) |
| 2026-10-17 |
0.042496 |
0.01% |
100.00 CNY = 2,353.1627 JPY (汇) |
| 2026-10-16 |
0.042491 |
0.05% |
100.00 CNY = 2,353.4396 JPY (汇) |
| 2026-10-15 |
0.042471 |
0.29% |
100.00 CNY = 2,354.5478 JPY (汇) |
| 2026-10-14 |
0.042349 |
-0.19% |
100.00 CNY = 2,361.3308 JPY (汇) |
| 2026-10-13 |
0.042431 |
0.21% |
100.00 CNY = 2,356.7675 JPY (汇) |
| 2026-10-12 |
0.042343 |
-0.26% |
100.00 CNY = 2,361.6654 JPY (汇) |
| 2026-10-11 |
0.042455 |
-- |
100.00 CNY = 2,355.4352 JPY (汇) |
| 2026-10-10 |
0.042455 |
0.02% |
100.00 CNY = 2,355.4352 JPY (汇) |
| 2026-10-09 |
0.042445 |
-- |
100.00 CNY = 2,355.9901 JPY (汇) |