| 2025-12-14 |
0.045466 |
-- |
100.00 CNY = 2,199.4457 JPY (汇) |
| 2025-12-13 |
0.045466 |
0.06% |
100.00 CNY = 2,199.4457 JPY (汇) |
| 2025-12-12 |
0.04544 |
-0.53% |
100.00 CNY = 2,200.7042 JPY (汇) |
| 2025-12-11 |
0.045681 |
0.75% |
100.00 CNY = 2,189.0939 JPY (汇) |
| 2025-12-10 |
0.045339 |
0.31% |
100.00 CNY = 2,205.6067 JPY (汇) |
| 2025-12-09 |
0.045199 |
-0.78% |
100.00 CNY = 2,212.4383 JPY (汇) |
| 2025-12-08 |
0.045554 |
-0.40% |
100.00 CNY = 2,195.1969 JPY (汇) |
| 2025-12-07 |
0.045739 |
-- |
100.00 CNY = 2,186.3180 JPY (汇) |
| 2025-12-06 |
0.045739 |
0.04% |
100.00 CNY = 2,186.3180 JPY (汇) |
| 2025-12-05 |
0.04572 |
-0.45% |
100.00 CNY = 2,187.2266 JPY (汇) |
| 2025-12-04 |
0.045925 |
0.50% |
100.00 CNY = 2,177.4633 JPY (汇) |
| 2025-12-03 |
0.045695 |
0.34% |
100.00 CNY = 2,188.4232 JPY (汇) |
| 2025-12-02 |
0.045542 |
-0.52% |
100.00 CNY = 2,195.7753 JPY (汇) |
| 2025-12-01 |
0.045781 |
0.55% |
100.00 CNY = 2,184.3123 JPY (汇) |
| 2025-11-30 |
0.04553 |
-- |
100.00 CNY = 2,196.3541 JPY (汇) |
| 2025-11-29 |
0.04553 |
-0.01% |
100.00 CNY = 2,196.3541 JPY (汇) |
| 2025-11-28 |
0.045536 |
0.09% |
100.00 CNY = 2,196.0647 JPY (汇) |
| 2025-11-27 |
0.045493 |
0.21% |
100.00 CNY = 2,198.1404 JPY (汇) |
| 2025-11-26 |
0.045398 |
-0.43% |
100.00 CNY = 2,202.7402 JPY (汇) |
| 2025-11-25 |
0.045593 |
0.23% |
100.00 CNY = 2,193.3191 JPY (汇) |
| 2025-11-24 |
0.045489 |
-0.36% |
100.00 CNY = 2,198.3337 JPY (汇) |
| 2025-11-23 |
0.045652 |
-- |
100.00 CNY = 2,190.4845 JPY (汇) |
| 2025-11-22 |
0.045652 |
0.09% |
100.00 CNY = 2,190.4845 JPY (汇) |
| 2025-11-21 |
0.045613 |
0.74% |
100.00 CNY = 2,192.3574 JPY (汇) |
| 2025-11-20 |
0.045279 |
-0.75% |
100.00 CNY = 2,208.5293 JPY (汇) |
| 2025-11-19 |
0.045619 |
-0.75% |
100.00 CNY = 2,192.0691 JPY (汇) |
| 2025-11-18 |
0.045963 |
-0.05% |
100.00 CNY = 2,175.6630 JPY (汇) |
| 2025-11-17 |
0.045985 |
-0.36% |
100.00 CNY = 2,174.6222 JPY (汇) |
| 2025-11-16 |
0.046151 |
-- |
100.00 CNY = 2,166.8003 JPY (汇) |
| 2025-11-15 |
0.046151 |
0.01% |
100.00 CNY = 2,166.8003 JPY (汇) |
| 2025-11-14 |
0.046148 |
-0.15% |
100.00 CNY = 2,166.9411 JPY (汇) |
| 2025-11-13 |
0.046219 |
-- |
100.00 CNY = 2,163.6124 JPY (汇) |