| 2026-07-25 |
3.9344 |
-0.25% |
100.00 CNY = 25.4168 NZD (汇) |
| 2026-07-24 |
3.9444 |
0.40% |
100.00 CNY = 25.3524 NZD (汇) |
| 2026-07-23 |
3.9288 |
-0.75% |
100.00 CNY = 25.4531 NZD (汇) |
| 2026-07-22 |
3.9585 |
-0.09% |
100.00 CNY = 25.2621 NZD (汇) |
| 2026-07-21 |
3.9622 |
-0.27% |
100.00 CNY = 25.2385 NZD (汇) |
| 2026-07-20 |
3.9728 |
0.01% |
100.00 CNY = 25.1712 NZD (汇) |
| 2026-07-19 |
3.9723 |
-- |
100.00 CNY = 25.1743 NZD (汇) |
| 2026-07-18 |
3.9723 |
-0.16% |
100.00 CNY = 25.1743 NZD (汇) |
| 2026-07-17 |
3.9785 |
0.10% |
100.00 CNY = 25.1351 NZD (汇) |
| 2026-07-16 |
3.9744 |
0.14% |
100.00 CNY = 25.1610 NZD (汇) |
| 2026-07-15 |
3.9688 |
0.56% |
100.00 CNY = 25.1965 NZD (汇) |
| 2026-07-14 |
3.9467 |
0.51% |
100.00 CNY = 25.3376 NZD (汇) |
| 2026-07-13 |
3.9265 |
0.19% |
100.00 CNY = 25.4680 NZD (汇) |
| 2026-07-12 |
3.9191 |
-- |
100.00 CNY = 25.5161 NZD (汇) |
| 2026-07-11 |
3.9191 |
-0.20% |
100.00 CNY = 25.5161 NZD (汇) |
| 2026-07-10 |
3.9271 |
-0.01% |
100.00 CNY = 25.4641 NZD (汇) |
| 2026-07-09 |
3.9276 |
1.16% |
100.00 CNY = 25.4608 NZD (汇) |
| 2026-07-08 |
3.8826 |
0.10% |
100.00 CNY = 25.7559 NZD (汇) |
| 2026-07-07 |
3.8789 |
-0.07% |
100.00 CNY = 25.7805 NZD (汇) |
| 2026-07-06 |
3.8817 |
-0.03% |
100.00 CNY = 25.7619 NZD (汇) |
| 2026-07-05 |
3.8829 |
-- |
100.00 CNY = 25.7539 NZD (汇) |
| 2026-07-04 |
3.8829 |
-0.10% |
100.00 CNY = 25.7539 NZD (汇) |
| 2026-07-03 |
3.8866 |
-0.02% |
100.00 CNY = 25.7294 NZD (汇) |
| 2026-07-02 |
3.8872 |
0.42% |
100.00 CNY = 25.7255 NZD (汇) |
| 2026-07-01 |
3.8708 |
0.10% |
100.00 CNY = 25.8345 NZD (汇) |
| 2026-06-30 |
3.867 |
0.31% |
100.00 CNY = 25.8598 NZD (汇) |
| 2026-06-29 |
3.8549 |
0.20% |
100.00 CNY = 25.9410 NZD (汇) |
| 2026-06-28 |
3.8473 |
-- |
100.00 CNY = 25.9923 NZD (汇) |
| 2026-06-27 |
3.8473 |
-0.25% |
100.00 CNY = 25.9923 NZD (汇) |
| 2026-06-26 |
3.8571 |
-0.14% |
100.00 CNY = 25.9262 NZD (汇) |
| 2026-06-25 |
3.8627 |
0.07% |
100.00 CNY = 25.8886 NZD (汇) |
| 2026-06-24 |
3.86 |
-- |
100.00 CNY = 25.9067 NZD (汇) |