| 2026-09-21 |
3.8507 |
0.02% |
100.00 CNY = 25.9693 NZD (汇) |
| 2026-09-20 |
3.8499 |
-- |
100.00 CNY = 25.9747 NZD (汇) |
| 2026-09-19 |
3.8499 |
0.21% |
100.00 CNY = 25.9747 NZD (汇) |
| 2026-09-18 |
3.8417 |
-0.49% |
100.00 CNY = 26.0301 NZD (汇) |
| 2026-09-17 |
3.8608 |
-0.42% |
100.00 CNY = 25.9014 NZD (汇) |
| 2026-09-16 |
3.877 |
-0.07% |
100.00 CNY = 25.7931 NZD (汇) |
| 2026-09-15 |
3.8796 |
-0.34% |
100.00 CNY = 25.7759 NZD (汇) |
| 2026-09-14 |
3.8927 |
-0.52% |
100.00 CNY = 25.6891 NZD (汇) |
| 2026-09-13 |
3.9132 |
-- |
100.00 CNY = 25.5545 NZD (汇) |
| 2026-09-12 |
3.9132 |
-0.09% |
100.00 CNY = 25.5545 NZD (汇) |
| 2026-09-11 |
3.9166 |
0.03% |
100.00 CNY = 25.5323 NZD (汇) |
| 2026-09-10 |
3.9156 |
-0.47% |
100.00 CNY = 25.5389 NZD (汇) |
| 2026-09-09 |
3.9339 |
-0.26% |
100.00 CNY = 25.4201 NZD (汇) |
| 2026-09-08 |
3.9443 |
-0.41% |
100.00 CNY = 25.3530 NZD (汇) |
| 2026-09-07 |
3.9607 |
-0.03% |
100.00 CNY = 25.2481 NZD (汇) |
| 2026-09-06 |
3.962 |
-- |
100.00 CNY = 25.2398 NZD (汇) |
| 2026-09-05 |
3.962 |
-0.19% |
100.00 CNY = 25.2398 NZD (汇) |
| 2026-09-04 |
3.9694 |
0.03% |
100.00 CNY = 25.1927 NZD (汇) |
| 2026-09-03 |
3.9684 |
0.62% |
100.00 CNY = 25.1991 NZD (汇) |
| 2026-09-02 |
3.9441 |
-0.95% |
100.00 CNY = 25.3543 NZD (汇) |
| 2026-09-01 |
3.9819 |
-0.24% |
100.00 CNY = 25.1136 NZD (汇) |
| 2026-08-31 |
3.9915 |
-0.03% |
100.00 CNY = 25.0532 NZD (汇) |
| 2026-08-30 |
3.9928 |
-- |
100.00 CNY = 25.0451 NZD (汇) |
| 2026-08-29 |
3.9928 |
-0.05% |
100.00 CNY = 25.0451 NZD (汇) |
| 2026-08-28 |
3.9948 |
-0.56% |
100.00 CNY = 25.0325 NZD (汇) |
| 2026-08-27 |
4.0171 |
0.24% |
100.00 CNY = 24.8936 NZD (汇) |
| 2026-08-26 |
4.0076 |
-0.54% |
100.00 CNY = 24.9526 NZD (汇) |
| 2026-08-25 |
4.0292 |
0.23% |
100.00 CNY = 24.8188 NZD (汇) |
| 2026-08-24 |
4.0201 |
-0.36% |
100.00 CNY = 24.8750 NZD (汇) |
| 2026-08-23 |
4.0348 |
-- |
100.00 CNY = 24.7844 NZD (汇) |
| 2026-08-22 |
4.0348 |
-0.07% |
100.00 CNY = 24.7844 NZD (汇) |
| 2026-08-21 |
4.0375 |
-- |
100.00 CNY = 24.7678 NZD (汇) |