| 2026-05-03 |
4.045 |
-- |
100.00 CNY = 24.7219 NZD (汇) |
| 2026-05-02 |
4.045 |
-0.36% |
100.00 CNY = 24.7219 NZD (汇) |
| 2026-05-01 |
4.0595 |
0.56% |
100.00 CNY = 24.6336 NZD (汇) |
| 2026-04-30 |
4.0369 |
0.60% |
100.00 CNY = 24.7715 NZD (汇) |
| 2026-04-29 |
4.0129 |
-0.72% |
100.00 CNY = 24.9196 NZD (汇) |
| 2026-04-28 |
4.0418 |
-0.36% |
100.00 CNY = 24.7415 NZD (汇) |
| 2026-04-27 |
4.0566 |
0.51% |
100.00 CNY = 24.6512 NZD (汇) |
| 2026-04-26 |
4.0362 |
-- |
100.00 CNY = 24.7758 NZD (汇) |
| 2026-04-25 |
4.0362 |
0.06% |
100.00 CNY = 24.7758 NZD (汇) |
| 2026-04-24 |
4.0336 |
0.07% |
100.00 CNY = 24.7917 NZD (汇) |
| 2026-04-23 |
4.0307 |
-0.47% |
100.00 CNY = 24.8096 NZD (汇) |
| 2026-04-22 |
4.0498 |
0.12% |
100.00 CNY = 24.6926 NZD (汇) |
| 2026-04-21 |
4.045 |
0.31% |
100.00 CNY = 24.7219 NZD (汇) |
| 2026-04-20 |
4.0325 |
-0.06% |
100.00 CNY = 24.7985 NZD (汇) |
| 2026-04-19 |
4.0349 |
-- |
100.00 CNY = 24.7838 NZD (汇) |
| 2026-04-18 |
4.0349 |
-0.27% |
100.00 CNY = 24.7838 NZD (汇) |
| 2026-04-17 |
4.0457 |
0.23% |
100.00 CNY = 24.7176 NZD (汇) |
| 2026-04-16 |
4.0363 |
-0.23% |
100.00 CNY = 24.7752 NZD (汇) |
| 2026-04-15 |
4.0458 |
0.08% |
100.00 CNY = 24.7170 NZD (汇) |
| 2026-04-14 |
4.0424 |
0.91% |
100.00 CNY = 24.7378 NZD (汇) |
| 2026-04-13 |
4.0059 |
0.02% |
100.00 CNY = 24.9632 NZD (汇) |
| 2026-04-12 |
4.0051 |
-- |
100.00 CNY = 24.9682 NZD (汇) |
| 2026-04-11 |
4.0051 |
-0.05% |
100.00 CNY = 24.9682 NZD (汇) |
| 2026-04-10 |
4.007 |
-0.48% |
100.00 CNY = 24.9563 NZD (汇) |
| 2026-04-09 |
4.0262 |
0.56% |
100.00 CNY = 24.8373 NZD (汇) |
| 2026-04-08 |
4.0037 |
1.88% |
100.00 CNY = 24.9769 NZD (汇) |
| 2026-04-07 |
3.9297 |
-0.59% |
100.00 CNY = 25.4472 NZD (汇) |
| 2026-04-06 |
3.9531 |
0.39% |
100.00 CNY = 25.2966 NZD (汇) |
| 2026-04-05 |
3.9376 |
-- |
100.00 CNY = 25.3962 NZD (汇) |
| 2026-04-04 |
3.9376 |
0.02% |
100.00 CNY = 25.3962 NZD (汇) |
| 2026-04-03 |
3.9369 |
-0.58% |
100.00 CNY = 25.4007 NZD (汇) |
| 2026-04-02 |
3.9599 |
-- |
100.00 CNY = 25.2532 NZD (汇) |