| 2026-11-09 |
3.729 |
0.47% |
100.00 CNY = 26.8168 NZD (汇) |
| 2026-11-08 |
3.71159 |
-- |
100.00 CNY = 26.9426 NZD (汇) |
| 2026-11-07 |
3.71159 |
-0.20% |
100.00 CNY = 26.9426 NZD (汇) |
| 2026-11-06 |
3.71889 |
-1.04% |
100.00 CNY = 26.8897 NZD (汇) |
| 2026-11-05 |
3.75784 |
-0.31% |
100.00 CNY = 26.6110 NZD (汇) |
| 2026-11-04 |
3.76959 |
0.17% |
100.00 CNY = 26.5281 NZD (汇) |
| 2026-11-03 |
3.76331 |
0.12% |
100.00 CNY = 26.5724 NZD (汇) |
| 2026-11-02 |
3.75886 |
-0.07% |
100.00 CNY = 26.6038 NZD (汇) |
| 2026-11-01 |
3.76149 |
-- |
100.00 CNY = 26.5852 NZD (汇) |
| 2026-10-31 |
3.76149 |
-0.07% |
100.00 CNY = 26.5852 NZD (汇) |
| 2026-10-30 |
3.76409 |
-0.07% |
100.00 CNY = 26.5668 NZD (汇) |
| 2026-10-29 |
3.76666 |
0.12% |
100.00 CNY = 26.5487 NZD (汇) |
| 2026-10-28 |
3.76223 |
-1.26% |
100.00 CNY = 26.5800 NZD (汇) |
| 2026-10-27 |
3.81042 |
0.14% |
100.00 CNY = 26.2438 NZD (汇) |
| 2026-10-26 |
3.80524 |
-0.28% |
100.00 CNY = 26.2796 NZD (汇) |
| 2026-10-25 |
3.816 |
-- |
100.00 CNY = 26.2055 NZD (汇) |
| 2026-10-24 |
3.816 |
-0.10% |
100.00 CNY = 26.2055 NZD (汇) |
| 2026-10-23 |
3.81998 |
0.34% |
100.00 CNY = 26.1781 NZD (汇) |
| 2026-10-22 |
3.80714 |
-0.20% |
100.00 CNY = 26.2664 NZD (汇) |
| 2026-10-21 |
3.8148 |
0.11% |
100.00 CNY = 26.2137 NZD (汇) |
| 2026-10-20 |
3.8107 |
0.31% |
100.00 CNY = 26.2419 NZD (汇) |
| 2026-10-19 |
3.7989 |
0.13% |
100.00 CNY = 26.3234 NZD (汇) |
| 2026-10-18 |
3.7941 |
-- |
100.00 CNY = 26.3567 NZD (汇) |
| 2026-10-17 |
3.7941 |
-0.02% |
100.00 CNY = 26.3567 NZD (汇) |
| 2026-10-16 |
3.7948 |
0.75% |
100.00 CNY = 26.3518 NZD (汇) |
| 2026-10-15 |
3.7667 |
0.53% |
100.00 CNY = 26.5484 NZD (汇) |
| 2026-10-14 |
3.7467 |
-0.69% |
100.00 CNY = 26.6902 NZD (汇) |
| 2026-10-13 |
3.7729 |
0.49% |
100.00 CNY = 26.5048 NZD (汇) |
| 2026-10-12 |
3.7544 |
-0.48% |
100.00 CNY = 26.6354 NZD (汇) |
| 2026-10-11 |
3.7725 |
-- |
100.00 CNY = 26.5076 NZD (汇) |
| 2026-10-10 |
3.7725 |
0.06% |
100.00 CNY = 26.5076 NZD (汇) |
| 2026-10-09 |
3.7704 |
-- |
100.00 CNY = 26.5224 NZD (汇) |