| 2025-12-13 |
4.1124 |
0.17% |
100.00 CNY = 24.3167 NZD (汇) |
| 2025-12-12 |
4.1056 |
-0.49% |
100.00 CNY = 24.3570 NZD (汇) |
| 2025-12-11 |
4.126 |
0.63% |
100.00 CNY = 24.2365 NZD (汇) |
| 2025-12-10 |
4.1002 |
-0.05% |
100.00 CNY = 24.3891 NZD (汇) |
| 2025-12-09 |
4.1021 |
0.27% |
100.00 CNY = 24.3778 NZD (汇) |
| 2025-12-08 |
4.0909 |
-0.26% |
100.00 CNY = 24.4445 NZD (汇) |
| 2025-12-07 |
4.1014 |
-- |
100.00 CNY = 24.3819 NZD (汇) |
| 2025-12-06 |
4.1014 |
-0.02% |
100.00 CNY = 24.3819 NZD (汇) |
| 2025-12-05 |
4.1023 |
-0.01% |
100.00 CNY = 24.3766 NZD (汇) |
| 2025-12-04 |
4.1028 |
0.37% |
100.00 CNY = 24.3736 NZD (汇) |
| 2025-12-03 |
4.0876 |
0.29% |
100.00 CNY = 24.4642 NZD (汇) |
| 2025-12-02 |
4.0756 |
-0.04% |
100.00 CNY = 24.5363 NZD (汇) |
| 2025-12-01 |
4.0772 |
-0.03% |
100.00 CNY = 24.5266 NZD (汇) |
| 2025-11-30 |
4.0786 |
-- |
100.00 CNY = 24.5182 NZD (汇) |
| 2025-11-29 |
4.0786 |
-0.06% |
100.00 CNY = 24.5182 NZD (汇) |
| 2025-11-28 |
4.0809 |
0.22% |
100.00 CNY = 24.5044 NZD (汇) |
| 2025-11-27 |
4.0719 |
0.74% |
100.00 CNY = 24.5586 NZD (汇) |
| 2025-11-26 |
4.0419 |
1.29% |
100.00 CNY = 24.7408 NZD (汇) |
| 2025-11-25 |
3.9904 |
-0.25% |
100.00 CNY = 25.0601 NZD (汇) |
| 2025-11-24 |
4.0006 |
-0.17% |
100.00 CNY = 24.9963 NZD (汇) |
| 2025-11-23 |
4.0074 |
-- |
100.00 CNY = 24.9538 NZD (汇) |
| 2025-11-22 |
4.0074 |
0.36% |
100.00 CNY = 24.9538 NZD (汇) |
| 2025-11-21 |
3.9932 |
-0.41% |
100.00 CNY = 25.0426 NZD (汇) |
| 2025-11-20 |
4.0097 |
0.16% |
100.00 CNY = 24.9395 NZD (汇) |
| 2025-11-19 |
4.0033 |
-0.80% |
100.00 CNY = 24.9794 NZD (汇) |
| 2025-11-18 |
4.0356 |
-0.31% |
100.00 CNY = 24.7795 NZD (汇) |
| 2025-11-17 |
4.0483 |
-0.04% |
100.00 CNY = 24.7017 NZD (汇) |
| 2025-11-16 |
4.0501 |
-- |
100.00 CNY = 24.6907 NZD (汇) |
| 2025-11-15 |
4.0501 |
-0.03% |
100.00 CNY = 24.6907 NZD (汇) |
| 2025-11-14 |
4.0512 |
0.23% |
100.00 CNY = 24.6840 NZD (汇) |
| 2025-11-13 |
4.0421 |
0.01% |
100.00 CNY = 24.7396 NZD (汇) |
| 2025-11-12 |
4.0418 |
-- |
100.00 CNY = 24.7415 NZD (汇) |