| 2026-05-03 |
5.3859 |
-- |
100.00 CNY = 18.5670 SGD (汇) |
| 2026-05-02 |
5.3859 |
-0.12% |
100.00 CNY = 18.5670 SGD (汇) |
| 2026-05-01 |
5.3926 |
0.25% |
100.00 CNY = 18.5439 SGD (汇) |
| 2026-04-30 |
5.3793 |
0.23% |
100.00 CNY = 18.5898 SGD (汇) |
| 2026-04-29 |
5.3668 |
-0.22% |
100.00 CNY = 18.6331 SGD (汇) |
| 2026-04-28 |
5.3788 |
-0.04% |
100.00 CNY = 18.5915 SGD (汇) |
| 2026-04-27 |
5.3812 |
-0.01% |
100.00 CNY = 18.5832 SGD (汇) |
| 2026-04-26 |
5.3815 |
-- |
100.00 CNY = 18.5822 SGD (汇) |
| 2026-04-25 |
5.3815 |
0.08% |
100.00 CNY = 18.5822 SGD (汇) |
| 2026-04-24 |
5.3773 |
0.07% |
100.00 CNY = 18.5967 SGD (汇) |
| 2026-04-23 |
5.3735 |
-0.05% |
100.00 CNY = 18.6098 SGD (汇) |
| 2026-04-22 |
5.376 |
-0.09% |
100.00 CNY = 18.6012 SGD (汇) |
| 2026-04-21 |
5.3808 |
-0.15% |
100.00 CNY = 18.5846 SGD (汇) |
| 2026-04-20 |
5.389 |
-0.11% |
100.00 CNY = 18.5563 SGD (汇) |
| 2026-04-19 |
5.3949 |
-- |
100.00 CNY = 18.5360 SGD (汇) |
| 2026-04-18 |
5.3949 |
0.02% |
100.00 CNY = 18.5360 SGD (汇) |
| 2026-04-17 |
5.3936 |
0.21% |
100.00 CNY = 18.5405 SGD (汇) |
| 2026-04-16 |
5.3825 |
-0.08% |
100.00 CNY = 18.5787 SGD (汇) |
| 2026-04-15 |
5.3866 |
0.06% |
100.00 CNY = 18.5646 SGD (汇) |
| 2026-04-14 |
5.3833 |
0.07% |
100.00 CNY = 18.5760 SGD (汇) |
| 2026-04-13 |
5.3797 |
-0.11% |
100.00 CNY = 18.5884 SGD (汇) |
| 2026-04-12 |
5.3858 |
-- |
100.00 CNY = 18.5673 SGD (汇) |
| 2026-04-11 |
5.3858 |
0.01% |
100.00 CNY = 18.5673 SGD (汇) |
| 2026-04-10 |
5.3855 |
-0.13% |
100.00 CNY = 18.5684 SGD (汇) |
| 2026-04-09 |
5.3924 |
0.11% |
100.00 CNY = 18.5446 SGD (汇) |
| 2026-04-08 |
5.3865 |
0.39% |
100.00 CNY = 18.5649 SGD (汇) |
| 2026-04-07 |
5.3658 |
-0.30% |
100.00 CNY = 18.6366 SGD (汇) |
| 2026-04-06 |
5.3817 |
0.14% |
100.00 CNY = 18.5815 SGD (汇) |
| 2026-04-05 |
5.3741 |
-- |
100.00 CNY = 18.6078 SGD (汇) |
| 2026-04-04 |
5.3741 |
0.04% |
100.00 CNY = 18.6078 SGD (汇) |
| 2026-04-03 |
5.3717 |
-0.18% |
100.00 CNY = 18.6161 SGD (汇) |
| 2026-04-02 |
5.3813 |
-- |
100.00 CNY = 18.5829 SGD (汇) |