| 2026-09-21 |
5.2713 |
-0.05% |
100.00 CNY = 18.9707 SGD (汇) |
| 2026-09-20 |
5.2742 |
-- |
100.00 CNY = 18.9602 SGD (汇) |
| 2026-09-19 |
5.2742 |
0.13% |
100.00 CNY = 18.9602 SGD (汇) |
| 2026-09-18 |
5.2671 |
-0.22% |
100.00 CNY = 18.9858 SGD (汇) |
| 2026-09-17 |
5.2789 |
-0.16% |
100.00 CNY = 18.9433 SGD (汇) |
| 2026-09-16 |
5.2873 |
-0.13% |
100.00 CNY = 18.9132 SGD (汇) |
| 2026-09-15 |
5.2941 |
-0.18% |
100.00 CNY = 18.8890 SGD (汇) |
| 2026-09-14 |
5.3036 |
-0.18% |
100.00 CNY = 18.8551 SGD (汇) |
| 2026-09-13 |
5.3131 |
-- |
100.00 CNY = 18.8214 SGD (汇) |
| 2026-09-12 |
5.3131 |
-0.04% |
100.00 CNY = 18.8214 SGD (汇) |
| 2026-09-11 |
5.3151 |
-0.14% |
100.00 CNY = 18.8143 SGD (汇) |
| 2026-09-10 |
5.3223 |
-0.07% |
100.00 CNY = 18.7889 SGD (汇) |
| 2026-09-09 |
5.3262 |
-0.00% |
100.00 CNY = 18.7751 SGD (汇) |
| 2026-09-08 |
5.3263 |
0.08% |
100.00 CNY = 18.7748 SGD (汇) |
| 2026-09-07 |
5.322 |
0.03% |
100.00 CNY = 18.7899 SGD (汇) |
| 2026-09-06 |
5.3203 |
-- |
100.00 CNY = 18.7959 SGD (汇) |
| 2026-09-05 |
5.3203 |
-0.02% |
100.00 CNY = 18.7959 SGD (汇) |
| 2026-09-04 |
5.3212 |
-0.08% |
100.00 CNY = 18.7928 SGD (汇) |
| 2026-09-03 |
5.3254 |
0.32% |
100.00 CNY = 18.7779 SGD (汇) |
| 2026-09-02 |
5.3085 |
0.13% |
100.00 CNY = 18.8377 SGD (汇) |
| 2026-09-01 |
5.3015 |
-0.06% |
100.00 CNY = 18.8626 SGD (汇) |
| 2026-08-31 |
5.3046 |
0.08% |
100.00 CNY = 18.8516 SGD (汇) |
| 2026-08-30 |
5.3002 |
-- |
100.00 CNY = 18.8672 SGD (汇) |
| 2026-08-29 |
5.3002 |
-0.01% |
100.00 CNY = 18.8672 SGD (汇) |
| 2026-08-28 |
5.3008 |
-0.18% |
100.00 CNY = 18.8651 SGD (汇) |
| 2026-08-27 |
5.3101 |
0.07% |
100.00 CNY = 18.8320 SGD (汇) |
| 2026-08-26 |
5.3066 |
-0.17% |
100.00 CNY = 18.8445 SGD (汇) |
| 2026-08-25 |
5.3154 |
0.07% |
100.00 CNY = 18.8133 SGD (汇) |
| 2026-08-24 |
5.3118 |
-0.08% |
100.00 CNY = 18.8260 SGD (汇) |
| 2026-08-23 |
5.3158 |
-- |
100.00 CNY = 18.8118 SGD (汇) |
| 2026-08-22 |
5.3158 |
-0.03% |
100.00 CNY = 18.8118 SGD (汇) |
| 2026-08-21 |
5.3174 |
-- |
100.00 CNY = 18.8062 SGD (汇) |