| 2026-11-09 |
5.22601 |
0.07% |
100.00 CNY = 19.1351 SGD (汇) |
| 2026-11-08 |
5.22231 |
-- |
100.00 CNY = 19.1486 SGD (汇) |
| 2026-11-07 |
5.22231 |
-0.05% |
100.00 CNY = 19.1486 SGD (汇) |
| 2026-11-06 |
5.22512 |
-0.31% |
100.00 CNY = 19.1383 SGD (汇) |
| 2026-11-05 |
5.24155 |
0.03% |
100.00 CNY = 19.0783 SGD (汇) |
| 2026-11-04 |
5.23993 |
0.22% |
100.00 CNY = 19.0842 SGD (汇) |
| 2026-11-03 |
5.22832 |
0.17% |
100.00 CNY = 19.1266 SGD (汇) |
| 2026-11-02 |
5.21956 |
-0.20% |
100.00 CNY = 19.1587 SGD (汇) |
| 2026-11-01 |
5.22994 |
-- |
100.00 CNY = 19.1207 SGD (汇) |
| 2026-10-31 |
5.22994 |
0.03% |
100.00 CNY = 19.1207 SGD (汇) |
| 2026-10-30 |
5.22853 |
0.07% |
100.00 CNY = 19.1258 SGD (汇) |
| 2026-10-29 |
5.22468 |
0.14% |
100.00 CNY = 19.1399 SGD (汇) |
| 2026-10-28 |
5.21722 |
-0.16% |
100.00 CNY = 19.1673 SGD (汇) |
| 2026-10-27 |
5.22577 |
-0.06% |
100.00 CNY = 19.1359 SGD (汇) |
| 2026-10-26 |
5.22887 |
-0.19% |
100.00 CNY = 19.1246 SGD (汇) |
| 2026-10-25 |
5.23907 |
-- |
100.00 CNY = 19.0874 SGD (汇) |
| 2026-10-24 |
5.23907 |
-0.02% |
100.00 CNY = 19.0874 SGD (汇) |
| 2026-10-23 |
5.23992 |
-0.11% |
100.00 CNY = 19.0843 SGD (汇) |
| 2026-10-22 |
5.2455 |
-0.01% |
100.00 CNY = 19.0640 SGD (汇) |
| 2026-10-21 |
5.2459 |
-0.03% |
100.00 CNY = 19.0625 SGD (汇) |
| 2026-10-20 |
5.2477 |
0.14% |
100.00 CNY = 19.0560 SGD (汇) |
| 2026-10-19 |
5.2405 |
-0.07% |
100.00 CNY = 19.0821 SGD (汇) |
| 2026-10-18 |
5.2441 |
-- |
100.00 CNY = 19.0690 SGD (汇) |
| 2026-10-17 |
5.2441 |
-0.02% |
100.00 CNY = 19.0690 SGD (汇) |
| 2026-10-16 |
5.2453 |
0.15% |
100.00 CNY = 19.0647 SGD (汇) |
| 2026-10-15 |
5.2377 |
0.21% |
100.00 CNY = 19.0923 SGD (汇) |
| 2026-10-14 |
5.2265 |
-0.45% |
100.00 CNY = 19.1333 SGD (汇) |
| 2026-10-13 |
5.2503 |
0.07% |
100.00 CNY = 19.0465 SGD (汇) |
| 2026-10-12 |
5.2468 |
-0.03% |
100.00 CNY = 19.0592 SGD (汇) |
| 2026-10-11 |
5.2485 |
-- |
100.00 CNY = 19.0531 SGD (汇) |
| 2026-10-10 |
5.2485 |
0.05% |
100.00 CNY = 19.0531 SGD (汇) |
| 2026-10-09 |
5.2457 |
-- |
100.00 CNY = 19.0632 SGD (汇) |