招商银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0005 (-0.01%)	5.2806 (0.23%)	5.2605 (-0.15%)	5.269969 (0.03%)

招商银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-07-25	5.268	-0.06%	100.00 CNY = 18.9825 SGD (汇)
2026-07-24	5.2709	0.14%	100.00 CNY = 18.9721 SGD (汇)
2026-07-23	5.2633	-0.10%	100.00 CNY = 18.9995 SGD (汇)
2026-07-22	5.2688	0.16%	100.00 CNY = 18.9797 SGD (汇)
2026-07-21	5.2605	-0.04%	100.00 CNY = 19.0096 SGD (汇)
2026-07-20	5.2624	-0.09%	100.00 CNY = 19.0027 SGD (汇)
2026-07-19	5.2672	--	100.00 CNY = 18.9854 SGD (汇)
2026-07-18	5.2672	-0.04%	100.00 CNY = 18.9854 SGD (汇)
2026-07-17	5.2693	-0.03%	100.00 CNY = 18.9779 SGD (汇)
2026-07-16	5.2707	0.02%	100.00 CNY = 18.9728 SGD (汇)
2026-07-15	5.2694	0.09%	100.00 CNY = 18.9775 SGD (汇)
2026-07-14	5.2646	0.03%	100.00 CNY = 18.9948 SGD (汇)
2026-07-13	5.2628	-0.02%	100.00 CNY = 19.0013 SGD (汇)
2026-07-12	5.264	--	100.00 CNY = 18.9970 SGD (汇)
2026-07-11	5.264	-0.12%	100.00 CNY = 18.9970 SGD (汇)
2026-07-10	5.2705	-0.13%	100.00 CNY = 18.9735 SGD (汇)
2026-07-09	5.2774	0.10%	100.00 CNY = 18.9487 SGD (汇)
2026-07-08	5.2722	-0.15%	100.00 CNY = 18.9674 SGD (汇)
2026-07-07	5.28	0.07%	100.00 CNY = 18.9394 SGD (汇)
2026-07-06	5.2765	0.09%	100.00 CNY = 18.9520 SGD (汇)
2026-07-05	5.2716	--	100.00 CNY = 18.9696 SGD (汇)
2026-07-04	5.2716	-0.00%	100.00 CNY = 18.9696 SGD (汇)
2026-07-03	5.2718	-0.10%	100.00 CNY = 18.9689 SGD (汇)
2026-07-02	5.2769	0.25%	100.00 CNY = 18.9505 SGD (汇)
2026-07-01	5.2636	-0.02%	100.00 CNY = 18.9984 SGD (汇)
2026-06-30	5.2644	-0.31%	100.00 CNY = 18.9955 SGD (汇)
2026-06-29	5.2806	0.09%	100.00 CNY = 18.9372 SGD (汇)
2026-06-28	5.2761	--	100.00 CNY = 18.9534 SGD (汇)
2026-06-27	5.2761	-0.04%	100.00 CNY = 18.9534 SGD (汇)
2026-06-26	5.278	0.15%	100.00 CNY = 18.9466 SGD (汇)
2026-06-25	5.2701	0.03%	100.00 CNY = 18.9750 SGD (汇)
2026-06-24	5.2685	--	100.00 CNY = 18.9807 SGD (汇)

招商银行新加坡元(SGD)兑换人民币(CNY)历史汇率

招商银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: