| 2026-07-25 |
6.7897 |
0.01% |
100.00 CNY = 14.7282 USD (汇) |
| 2026-07-24 |
6.7893 |
-0.09% |
100.00 CNY = 14.7291 USD (汇) |
| 2026-07-23 |
6.7952 |
0.07% |
100.00 CNY = 14.7163 USD (汇) |
| 2026-07-22 |
6.7902 |
0.08% |
100.00 CNY = 14.7271 USD (汇) |
| 2026-07-21 |
6.7848 |
-0.01% |
100.00 CNY = 14.7388 USD (汇) |
| 2026-07-20 |
6.7857 |
-0.21% |
100.00 CNY = 14.7369 USD (汇) |
| 2026-07-19 |
6.7997 |
-- |
100.00 CNY = 14.7065 USD (汇) |
| 2026-07-18 |
6.7997 |
0.08% |
100.00 CNY = 14.7065 USD (汇) |
| 2026-07-17 |
6.794 |
0.05% |
100.00 CNY = 14.7189 USD (汇) |
| 2026-07-16 |
6.7906 |
0.07% |
100.00 CNY = 14.7262 USD (汇) |
| 2026-07-15 |
6.7857 |
-0.01% |
100.00 CNY = 14.7369 USD (汇) |
| 2026-07-14 |
6.7864 |
-0.16% |
100.00 CNY = 14.7354 USD (汇) |
| 2026-07-13 |
6.7973 |
-0.01% |
100.00 CNY = 14.7117 USD (汇) |
| 2026-07-12 |
6.7982 |
-- |
100.00 CNY = 14.7098 USD (汇) |
| 2026-07-11 |
6.7982 |
0.09% |
100.00 CNY = 14.7098 USD (汇) |
| 2026-07-10 |
6.7924 |
-0.26% |
100.00 CNY = 14.7223 USD (汇) |
| 2026-07-09 |
6.8098 |
-0.16% |
100.00 CNY = 14.6847 USD (汇) |
| 2026-07-08 |
6.8205 |
0.13% |
100.00 CNY = 14.6617 USD (汇) |
| 2026-07-07 |
6.8116 |
-0.00% |
100.00 CNY = 14.6808 USD (汇) |
| 2026-07-06 |
6.8118 |
0.12% |
100.00 CNY = 14.6804 USD (汇) |
| 2026-07-05 |
6.8038 |
-- |
100.00 CNY = 14.6977 USD (汇) |
| 2026-07-04 |
6.8038 |
0.07% |
100.00 CNY = 14.6977 USD (汇) |
| 2026-07-03 |
6.7989 |
-0.05% |
100.00 CNY = 14.7083 USD (汇) |
| 2026-07-02 |
6.8024 |
-0.09% |
100.00 CNY = 14.7007 USD (汇) |
| 2026-07-01 |
6.8083 |
0.06% |
100.00 CNY = 14.6880 USD (汇) |
| 2026-06-30 |
6.804 |
-0.16% |
100.00 CNY = 14.6972 USD (汇) |
| 2026-06-29 |
6.815 |
-0.12% |
100.00 CNY = 14.6735 USD (汇) |
| 2026-06-28 |
6.8229 |
-- |
100.00 CNY = 14.6565 USD (汇) |
| 2026-06-27 |
6.8229 |
0.10% |
100.00 CNY = 14.6565 USD (汇) |
| 2026-06-26 |
6.8164 |
-0.00% |
100.00 CNY = 14.6705 USD (汇) |
| 2026-06-25 |
6.8167 |
-0.16% |
100.00 CNY = 14.6699 USD (汇) |
| 2026-06-24 |
6.8277 |
-- |
100.00 CNY = 14.6462 USD (汇) |