| 2026-11-09 |
6.69746 |
-- |
100.00 CNY = 14.9310 USD (汇) |
| 2026-11-08 |
6.69746 |
-- |
100.00 CNY = 14.9310 USD (汇) |
| 2026-11-07 |
6.69746 |
0.10% |
100.00 CNY = 14.9310 USD (汇) |
| 2026-11-06 |
6.69069 |
0.07% |
100.00 CNY = 14.9461 USD (汇) |
| 2026-11-05 |
6.68607 |
-0.06% |
100.00 CNY = 14.9565 USD (汇) |
| 2026-11-04 |
6.69028 |
0.04% |
100.00 CNY = 14.9471 USD (汇) |
| 2026-11-03 |
6.68748 |
0.33% |
100.00 CNY = 14.9533 USD (汇) |
| 2026-11-02 |
6.66532 |
-0.19% |
100.00 CNY = 15.0030 USD (汇) |
| 2026-11-01 |
6.67789 |
-- |
100.00 CNY = 14.9748 USD (汇) |
| 2026-10-31 |
6.67789 |
0.10% |
100.00 CNY = 14.9748 USD (汇) |
| 2026-10-30 |
6.67104 |
-0.12% |
100.00 CNY = 14.9902 USD (汇) |
| 2026-10-29 |
6.67916 |
-0.06% |
100.00 CNY = 14.9719 USD (汇) |
| 2026-10-28 |
6.68317 |
-- |
100.00 CNY = 14.9630 USD (汇) |
| 2026-10-27 |
6.68317 |
-0.07% |
100.00 CNY = 14.9630 USD (汇) |
| 2026-10-26 |
6.68818 |
-0.10% |
100.00 CNY = 14.9518 USD (汇) |
| 2026-10-25 |
6.69485 |
-- |
100.00 CNY = 14.9369 USD (汇) |
| 2026-10-24 |
6.69485 |
0.10% |
100.00 CNY = 14.9369 USD (汇) |
| 2026-10-23 |
6.68818 |
-0.07% |
100.00 CNY = 14.9518 USD (汇) |
| 2026-10-22 |
6.69269 |
-0.01% |
100.00 CNY = 14.9417 USD (汇) |
| 2026-10-21 |
6.6932 |
-0.03% |
100.00 CNY = 14.9405 USD (汇) |
| 2026-10-20 |
6.6955 |
-0.04% |
100.00 CNY = 14.9354 USD (汇) |
| 2026-10-19 |
6.6983 |
-0.18% |
100.00 CNY = 14.9292 USD (汇) |
| 2026-10-18 |
6.7107 |
-- |
100.00 CNY = 14.9016 USD (汇) |
| 2026-10-17 |
6.7107 |
0.10% |
100.00 CNY = 14.9016 USD (汇) |
| 2026-10-16 |
6.704 |
-0.07% |
100.00 CNY = 14.9165 USD (汇) |
| 2026-10-15 |
6.7089 |
-0.10% |
100.00 CNY = 14.9056 USD (汇) |
| 2026-10-14 |
6.7153 |
0.09% |
100.00 CNY = 14.8914 USD (汇) |
| 2026-10-13 |
6.7093 |
-0.03% |
100.00 CNY = 14.9047 USD (汇) |
| 2026-10-12 |
6.7111 |
-0.12% |
100.00 CNY = 14.9007 USD (汇) |
| 2026-10-11 |
6.7189 |
-- |
100.00 CNY = 14.8834 USD (汇) |
| 2026-10-10 |
6.7189 |
0.12% |
100.00 CNY = 14.8834 USD (汇) |
| 2026-10-09 |
6.7107 |
-- |
100.00 CNY = 14.9016 USD (汇) |