| 2026-05-03 |
6.8481 |
-- |
100.00 CNY = 14.6026 USD (汇) |
| 2026-05-02 |
6.8481 |
-- |
100.00 CNY = 14.6026 USD (汇) |
| 2026-05-01 |
6.8481 |
0.05% |
100.00 CNY = 14.6026 USD (汇) |
| 2026-04-30 |
6.8447 |
-0.19% |
100.00 CNY = 14.6098 USD (汇) |
| 2026-04-29 |
6.8576 |
0.05% |
100.00 CNY = 14.5824 USD (汇) |
| 2026-04-28 |
6.8542 |
0.14% |
100.00 CNY = 14.5896 USD (汇) |
| 2026-04-27 |
6.8444 |
-0.22% |
100.00 CNY = 14.6105 USD (汇) |
| 2026-04-26 |
6.8596 |
-- |
100.00 CNY = 14.5781 USD (汇) |
| 2026-04-25 |
6.8596 |
0.13% |
100.00 CNY = 14.5781 USD (汇) |
| 2026-04-24 |
6.8507 |
0.06% |
100.00 CNY = 14.5970 USD (汇) |
| 2026-04-23 |
6.8469 |
0.03% |
100.00 CNY = 14.6051 USD (汇) |
| 2026-04-22 |
6.8447 |
0.05% |
100.00 CNY = 14.6098 USD (汇) |
| 2026-04-21 |
6.8412 |
0.09% |
100.00 CNY = 14.6173 USD (汇) |
| 2026-04-20 |
6.8348 |
-0.16% |
100.00 CNY = 14.6310 USD (汇) |
| 2026-04-19 |
6.8458 |
-- |
100.00 CNY = 14.6075 USD (汇) |
| 2026-04-18 |
6.8458 |
0.15% |
100.00 CNY = 14.6075 USD (汇) |
| 2026-04-17 |
6.8353 |
-0.06% |
100.00 CNY = 14.6299 USD (汇) |
| 2026-04-16 |
6.8391 |
0.04% |
100.00 CNY = 14.6218 USD (汇) |
| 2026-04-15 |
6.8366 |
0.05% |
100.00 CNY = 14.6272 USD (汇) |
| 2026-04-14 |
6.8331 |
-0.22% |
100.00 CNY = 14.6346 USD (汇) |
| 2026-04-13 |
6.8479 |
-0.13% |
100.00 CNY = 14.6030 USD (汇) |
| 2026-04-12 |
6.8569 |
-- |
100.00 CNY = 14.5838 USD (汇) |
| 2026-04-11 |
6.8569 |
0.12% |
100.00 CNY = 14.5838 USD (汇) |
| 2026-04-10 |
6.8487 |
-0.02% |
100.00 CNY = 14.6013 USD (汇) |
| 2026-04-09 |
6.85 |
0.02% |
100.00 CNY = 14.5985 USD (汇) |
| 2026-04-08 |
6.8489 |
-0.47% |
100.00 CNY = 14.6009 USD (汇) |
| 2026-04-07 |
6.8815 |
-0.41% |
100.00 CNY = 14.5317 USD (汇) |
| 2026-04-06 |
6.91 |
-0.04% |
100.00 CNY = 14.4718 USD (汇) |
| 2026-04-05 |
6.913 |
-- |
100.00 CNY = 14.4655 USD (汇) |
| 2026-04-04 |
6.913 |
0.15% |
100.00 CNY = 14.4655 USD (汇) |
| 2026-04-03 |
6.9025 |
-0.04% |
100.00 CNY = 14.4875 USD (汇) |
| 2026-04-02 |
6.9052 |
-- |
100.00 CNY = 14.4818 USD (汇) |