| 2026-09-21 |
6.7239 |
-- |
100.00 CNY = 14.8723 USD (汇) |
| 2026-09-20 |
6.7239 |
-- |
100.00 CNY = 14.8723 USD (汇) |
| 2026-09-19 |
6.7239 |
0.07% |
100.00 CNY = 14.8723 USD (汇) |
| 2026-09-18 |
6.7192 |
-0.08% |
100.00 CNY = 14.8827 USD (汇) |
| 2026-09-17 |
6.7243 |
0.01% |
100.00 CNY = 14.8714 USD (汇) |
| 2026-09-16 |
6.7233 |
-0.08% |
100.00 CNY = 14.8736 USD (汇) |
| 2026-09-15 |
6.7288 |
0.03% |
100.00 CNY = 14.8615 USD (汇) |
| 2026-09-14 |
6.7271 |
-0.07% |
100.00 CNY = 14.8652 USD (汇) |
| 2026-09-13 |
6.732 |
-- |
100.00 CNY = 14.8544 USD (汇) |
| 2026-09-12 |
6.732 |
0.10% |
100.00 CNY = 14.8544 USD (汇) |
| 2026-09-11 |
6.7253 |
-0.10% |
100.00 CNY = 14.8692 USD (汇) |
| 2026-09-10 |
6.7317 |
0.10% |
100.00 CNY = 14.8551 USD (汇) |
| 2026-09-09 |
6.7249 |
-0.04% |
100.00 CNY = 14.8701 USD (汇) |
| 2026-09-08 |
6.7277 |
-0.01% |
100.00 CNY = 14.8639 USD (汇) |
| 2026-09-07 |
6.7281 |
-0.12% |
100.00 CNY = 14.8630 USD (汇) |
| 2026-09-06 |
6.7359 |
-- |
100.00 CNY = 14.8458 USD (汇) |
| 2026-09-05 |
6.7359 |
0.10% |
100.00 CNY = 14.8458 USD (汇) |
| 2026-09-04 |
6.7292 |
-0.11% |
100.00 CNY = 14.8606 USD (汇) |
| 2026-09-03 |
6.7367 |
0.00% |
100.00 CNY = 14.8441 USD (汇) |
| 2026-09-02 |
6.7366 |
-0.02% |
100.00 CNY = 14.8443 USD (汇) |
| 2026-09-01 |
6.7377 |
0.01% |
100.00 CNY = 14.8419 USD (汇) |
| 2026-08-31 |
6.7369 |
-0.25% |
100.00 CNY = 14.8436 USD (汇) |
| 2026-08-30 |
6.7539 |
-- |
100.00 CNY = 14.8063 USD (汇) |
| 2026-08-29 |
6.7539 |
0.12% |
100.00 CNY = 14.8063 USD (汇) |
| 2026-08-28 |
6.7458 |
0.12% |
100.00 CNY = 14.8240 USD (汇) |
| 2026-08-27 |
6.7379 |
-0.03% |
100.00 CNY = 14.8414 USD (汇) |
| 2026-08-26 |
6.74 |
0.03% |
100.00 CNY = 14.8368 USD (汇) |
| 2026-08-25 |
6.7378 |
-0.03% |
100.00 CNY = 14.8416 USD (汇) |
| 2026-08-24 |
6.7396 |
-0.09% |
100.00 CNY = 14.8377 USD (汇) |
| 2026-08-23 |
6.746 |
-- |
100.00 CNY = 14.8236 USD (汇) |
| 2026-08-22 |
6.746 |
0.10% |
100.00 CNY = 14.8236 USD (汇) |
| 2026-08-21 |
6.7393 |
-- |
100.00 CNY = 14.8383 USD (汇) |