| 2026-05-03 |
4.9425 |
-- |
100.00 CNY = 20.2327 AUD (汇) |
| 2026-05-02 |
4.9425 |
-0.10% |
100.00 CNY = 20.2327 AUD (汇) |
| 2026-05-01 |
4.9476 |
0.74% |
100.00 CNY = 20.2118 AUD (汇) |
| 2026-04-30 |
4.9114 |
0.32% |
100.00 CNY = 20.3608 AUD (汇) |
| 2026-04-29 |
4.8959 |
-0.56% |
100.00 CNY = 20.4253 AUD (汇) |
| 2026-04-28 |
4.9236 |
-0.05% |
100.00 CNY = 20.3103 AUD (汇) |
| 2026-04-27 |
4.9262 |
0.37% |
100.00 CNY = 20.2996 AUD (汇) |
| 2026-04-26 |
4.9078 |
-- |
100.00 CNY = 20.3757 AUD (汇) |
| 2026-04-25 |
4.9078 |
0.22% |
100.00 CNY = 20.3757 AUD (汇) |
| 2026-04-24 |
4.8971 |
-0.12% |
100.00 CNY = 20.4202 AUD (汇) |
| 2026-04-23 |
4.9032 |
-0.16% |
100.00 CNY = 20.3948 AUD (汇) |
| 2026-04-22 |
4.9111 |
0.00% |
100.00 CNY = 20.3620 AUD (汇) |
| 2026-04-21 |
4.911 |
0.05% |
100.00 CNY = 20.3625 AUD (汇) |
| 2026-04-20 |
4.9084 |
0.01% |
100.00 CNY = 20.3732 AUD (汇) |
| 2026-04-19 |
4.9079 |
-- |
100.00 CNY = 20.3753 AUD (汇) |
| 2026-04-18 |
4.9079 |
-0.58% |
100.00 CNY = 20.3753 AUD (汇) |
| 2026-04-17 |
4.9367 |
0.42% |
100.00 CNY = 20.2564 AUD (汇) |
| 2026-04-16 |
4.9161 |
0.43% |
100.00 CNY = 20.3413 AUD (汇) |
| 2026-04-15 |
4.895 |
0.19% |
100.00 CNY = 20.4290 AUD (汇) |
| 2026-04-14 |
4.8859 |
0.90% |
100.00 CNY = 20.4671 AUD (汇) |
| 2026-04-13 |
4.8425 |
-0.02% |
100.00 CNY = 20.6505 AUD (汇) |
| 2026-04-12 |
4.8434 |
-- |
100.00 CNY = 20.6467 AUD (汇) |
| 2026-04-11 |
4.8434 |
-0.21% |
100.00 CNY = 20.6467 AUD (汇) |
| 2026-04-10 |
4.8537 |
0.25% |
100.00 CNY = 20.6028 AUD (汇) |
| 2026-04-09 |
4.8414 |
0.04% |
100.00 CNY = 20.6552 AUD (汇) |
| 2026-04-08 |
4.8394 |
1.32% |
100.00 CNY = 20.6637 AUD (汇) |
| 2026-04-07 |
4.7765 |
-0.34% |
100.00 CNY = 20.9358 AUD (汇) |
| 2026-04-06 |
4.7928 |
0.58% |
100.00 CNY = 20.8646 AUD (汇) |
| 2026-04-05 |
4.7653 |
-- |
100.00 CNY = 20.9850 AUD (汇) |
| 2026-04-04 |
4.7653 |
-0.12% |
100.00 CNY = 20.9850 AUD (汇) |
| 2026-04-03 |
4.7711 |
-0.07% |
100.00 CNY = 20.9595 AUD (汇) |
| 2026-04-02 |
4.7745 |
-- |
100.00 CNY = 20.9446 AUD (汇) |