| 2026-07-25 |
4.8262 |
-- |
100.00 CNY = 20.7202 CAD (汇) |
| 2026-07-24 |
4.8262 |
-0.17% |
100.00 CNY = 20.7202 CAD (汇) |
| 2026-07-23 |
4.8346 |
0.12% |
100.00 CNY = 20.6842 CAD (汇) |
| 2026-07-22 |
4.8287 |
0.06% |
100.00 CNY = 20.7095 CAD (汇) |
| 2026-07-21 |
4.826 |
-0.33% |
100.00 CNY = 20.7211 CAD (汇) |
| 2026-07-20 |
4.842 |
-0.27% |
100.00 CNY = 20.6526 CAD (汇) |
| 2026-07-19 |
4.8549 |
-- |
100.00 CNY = 20.5977 CAD (汇) |
| 2026-07-18 |
4.8549 |
-0.09% |
100.00 CNY = 20.5977 CAD (汇) |
| 2026-07-17 |
4.8593 |
0.16% |
100.00 CNY = 20.5791 CAD (汇) |
| 2026-07-16 |
4.8516 |
0.36% |
100.00 CNY = 20.6118 CAD (汇) |
| 2026-07-15 |
4.8342 |
0.00% |
100.00 CNY = 20.6859 CAD (汇) |
| 2026-07-14 |
4.8341 |
0.40% |
100.00 CNY = 20.6864 CAD (汇) |
| 2026-07-13 |
4.8148 |
0.13% |
100.00 CNY = 20.7693 CAD (汇) |
| 2026-07-12 |
4.8084 |
-- |
100.00 CNY = 20.7969 CAD (汇) |
| 2026-07-11 |
4.8084 |
0.01% |
100.00 CNY = 20.7969 CAD (汇) |
| 2026-07-10 |
4.8078 |
-0.14% |
100.00 CNY = 20.7995 CAD (汇) |
| 2026-07-09 |
4.8146 |
-0.12% |
100.00 CNY = 20.7702 CAD (汇) |
| 2026-07-08 |
4.8202 |
0.34% |
100.00 CNY = 20.7460 CAD (汇) |
| 2026-07-07 |
4.8039 |
0.09% |
100.00 CNY = 20.8164 CAD (汇) |
| 2026-07-06 |
4.7995 |
0.05% |
100.00 CNY = 20.8355 CAD (汇) |
| 2026-07-05 |
4.7969 |
-- |
100.00 CNY = 20.8468 CAD (汇) |
| 2026-07-04 |
4.7969 |
-0.02% |
100.00 CNY = 20.8468 CAD (汇) |
| 2026-07-03 |
4.798 |
-0.23% |
100.00 CNY = 20.8420 CAD (汇) |
| 2026-07-02 |
4.8092 |
0.15% |
100.00 CNY = 20.7935 CAD (汇) |
| 2026-07-01 |
4.8022 |
0.17% |
100.00 CNY = 20.8238 CAD (汇) |
| 2026-06-30 |
4.7942 |
-0.25% |
100.00 CNY = 20.8585 CAD (汇) |
| 2026-06-29 |
4.8062 |
-0.15% |
100.00 CNY = 20.8065 CAD (汇) |
| 2026-06-28 |
4.8132 |
-- |
100.00 CNY = 20.7762 CAD (汇) |
| 2026-06-27 |
4.8132 |
-0.13% |
100.00 CNY = 20.7762 CAD (汇) |
| 2026-06-26 |
4.8194 |
0.31% |
100.00 CNY = 20.7495 CAD (汇) |
| 2026-06-25 |
4.8045 |
-0.10% |
100.00 CNY = 20.8138 CAD (汇) |
| 2026-06-24 |
4.8094 |
-- |
100.00 CNY = 20.7926 CAD (汇) |