| 2025-12-13 |
5.1448 |
-0.07% |
100.00 CNY = 19.4371 CAD (汇) |
| 2025-12-12 |
5.1486 |
0.13% |
100.00 CNY = 19.4228 CAD (汇) |
| 2025-12-11 |
5.1418 |
0.34% |
100.00 CNY = 19.4484 CAD (汇) |
| 2025-12-10 |
5.1243 |
-0.03% |
100.00 CNY = 19.5149 CAD (汇) |
| 2025-12-09 |
5.126 |
-0.28% |
100.00 CNY = 19.5084 CAD (汇) |
| 2025-12-08 |
5.1406 |
0.01% |
100.00 CNY = 19.4530 CAD (汇) |
| 2025-12-07 |
5.1403 |
-- |
100.00 CNY = 19.4541 CAD (汇) |
| 2025-12-06 |
5.1403 |
0.52% |
100.00 CNY = 19.4541 CAD (汇) |
| 2025-12-05 |
5.1139 |
0.55% |
100.00 CNY = 19.5545 CAD (汇) |
| 2025-12-04 |
5.0861 |
-0.03% |
100.00 CNY = 19.6614 CAD (汇) |
| 2025-12-03 |
5.0875 |
0.27% |
100.00 CNY = 19.6560 CAD (汇) |
| 2025-12-02 |
5.0738 |
-0.24% |
100.00 CNY = 19.7091 CAD (汇) |
| 2025-12-01 |
5.0862 |
0.01% |
100.00 CNY = 19.6610 CAD (汇) |
| 2025-11-30 |
5.0855 |
-- |
100.00 CNY = 19.6637 CAD (汇) |
| 2025-11-29 |
5.0855 |
0.17% |
100.00 CNY = 19.6637 CAD (汇) |
| 2025-11-28 |
5.077 |
0.22% |
100.00 CNY = 19.6967 CAD (汇) |
| 2025-11-27 |
5.0657 |
0.43% |
100.00 CNY = 19.7406 CAD (汇) |
| 2025-11-26 |
5.0439 |
-0.04% |
100.00 CNY = 19.8259 CAD (汇) |
| 2025-11-25 |
5.0458 |
-0.29% |
100.00 CNY = 19.8185 CAD (汇) |
| 2025-11-24 |
5.0604 |
-0.01% |
100.00 CNY = 19.7613 CAD (汇) |
| 2025-11-23 |
5.0611 |
-- |
100.00 CNY = 19.7586 CAD (汇) |
| 2025-11-22 |
5.0611 |
-0.13% |
100.00 CNY = 19.7586 CAD (汇) |
| 2025-11-21 |
5.0677 |
-0.33% |
100.00 CNY = 19.7328 CAD (汇) |
| 2025-11-20 |
5.0847 |
-0.19% |
100.00 CNY = 19.6668 CAD (汇) |
| 2025-11-19 |
5.0942 |
-0.04% |
100.00 CNY = 19.6302 CAD (汇) |
| 2025-11-18 |
5.0964 |
0.20% |
100.00 CNY = 19.6217 CAD (汇) |
| 2025-11-17 |
5.0862 |
0.02% |
100.00 CNY = 19.6610 CAD (汇) |
| 2025-11-16 |
5.0852 |
-- |
100.00 CNY = 19.6649 CAD (汇) |
| 2025-11-15 |
5.0852 |
0.06% |
100.00 CNY = 19.6649 CAD (汇) |
| 2025-11-14 |
5.0821 |
-0.15% |
100.00 CNY = 19.6769 CAD (汇) |
| 2025-11-13 |
5.0895 |
-0.20% |
100.00 CNY = 19.6483 CAD (汇) |
| 2025-11-12 |
5.0995 |
-- |
100.00 CNY = 19.6098 CAD (汇) |