| 2026-11-09 |
4.7462 |
-- |
100.00 CNY = 21.0695 CAD (汇) |
| 2026-11-08 |
4.7462 |
-- |
100.00 CNY = 21.0695 CAD (汇) |
| 2026-11-07 |
4.7462 |
-0.11% |
100.00 CNY = 21.0695 CAD (汇) |
| 2026-11-06 |
4.7516 |
-0.84% |
100.00 CNY = 21.0455 CAD (汇) |
| 2026-11-05 |
4.792 |
-0.25% |
100.00 CNY = 20.8681 CAD (汇) |
| 2026-11-04 |
4.8041 |
0.28% |
100.00 CNY = 20.8156 CAD (汇) |
| 2026-11-03 |
4.7908 |
0.34% |
100.00 CNY = 20.8733 CAD (汇) |
| 2026-11-02 |
4.7747 |
-0.19% |
100.00 CNY = 20.9437 CAD (汇) |
| 2026-11-01 |
4.7839 |
-- |
100.00 CNY = 20.9034 CAD (汇) |
| 2026-10-31 |
4.7839 |
-0.00% |
100.00 CNY = 20.9034 CAD (汇) |
| 2026-10-30 |
4.7841 |
0.10% |
100.00 CNY = 20.9026 CAD (汇) |
| 2026-10-29 |
4.7792 |
0.22% |
100.00 CNY = 20.9240 CAD (汇) |
| 2026-10-28 |
4.7685 |
-0.08% |
100.00 CNY = 20.9710 CAD (汇) |
| 2026-10-27 |
4.7723 |
0.09% |
100.00 CNY = 20.9543 CAD (汇) |
| 2026-10-26 |
4.7678 |
-0.33% |
100.00 CNY = 20.9740 CAD (汇) |
| 2026-10-25 |
4.7835 |
-- |
100.00 CNY = 20.9052 CAD (汇) |
| 2026-10-24 |
4.7835 |
-0.20% |
100.00 CNY = 20.9052 CAD (汇) |
| 2026-10-23 |
4.7933 |
0.30% |
100.00 CNY = 20.8625 CAD (汇) |
| 2026-10-22 |
4.7789 |
0.30% |
100.00 CNY = 20.9253 CAD (汇) |
| 2026-10-21 |
4.7644 |
-0.21% |
100.00 CNY = 20.9890 CAD (汇) |
| 2026-10-20 |
4.7746 |
0.34% |
100.00 CNY = 20.9442 CAD (汇) |
| 2026-10-19 |
4.7586 |
0.16% |
100.00 CNY = 21.0146 CAD (汇) |
| 2026-10-18 |
4.751 |
-- |
100.00 CNY = 21.0482 CAD (汇) |
| 2026-10-17 |
4.751 |
0.05% |
100.00 CNY = 21.0482 CAD (汇) |
| 2026-10-16 |
4.7486 |
0.27% |
100.00 CNY = 21.0588 CAD (汇) |
| 2026-10-15 |
4.7357 |
0.63% |
100.00 CNY = 21.1162 CAD (汇) |
| 2026-10-14 |
4.7062 |
-0.36% |
100.00 CNY = 21.2486 CAD (汇) |
| 2026-10-13 |
4.7234 |
0.20% |
100.00 CNY = 21.1712 CAD (汇) |
| 2026-10-12 |
4.714 |
-0.03% |
100.00 CNY = 21.2134 CAD (汇) |
| 2026-10-11 |
4.7156 |
-- |
100.00 CNY = 21.2062 CAD (汇) |
| 2026-10-10 |
4.7156 |
0.15% |
100.00 CNY = 21.2062 CAD (汇) |
| 2026-10-09 |
4.7086 |
-- |
100.00 CNY = 21.2377 CAD (汇) |