| 2026-05-05 |
5.0377 |
-0.06% |
100.00 CNY = 19.8503 CAD (汇) |
| 2026-05-04 |
5.0408 |
-0.16% |
100.00 CNY = 19.8381 CAD (汇) |
| 2026-05-03 |
5.0489 |
-- |
100.00 CNY = 19.8063 CAD (汇) |
| 2026-05-02 |
5.0489 |
-0.18% |
100.00 CNY = 19.8063 CAD (汇) |
| 2026-05-01 |
5.0582 |
0.76% |
100.00 CNY = 19.7699 CAD (汇) |
| 2026-04-30 |
5.0202 |
0.12% |
100.00 CNY = 19.9195 CAD (汇) |
| 2026-04-29 |
5.0144 |
-0.21% |
100.00 CNY = 19.9426 CAD (汇) |
| 2026-04-28 |
5.025 |
-0.22% |
100.00 CNY = 19.9005 CAD (汇) |
| 2026-04-27 |
5.0363 |
0.31% |
100.00 CNY = 19.8558 CAD (汇) |
| 2026-04-26 |
5.0206 |
-- |
100.00 CNY = 19.9179 CAD (汇) |
| 2026-04-25 |
5.0206 |
0.15% |
100.00 CNY = 19.9179 CAD (汇) |
| 2026-04-24 |
5.0132 |
-0.04% |
100.00 CNY = 19.9473 CAD (汇) |
| 2026-04-23 |
5.0151 |
-0.14% |
100.00 CNY = 19.9398 CAD (汇) |
| 2026-04-22 |
5.022 |
0.04% |
100.00 CNY = 19.9124 CAD (汇) |
| 2026-04-21 |
5.0199 |
0.27% |
100.00 CNY = 19.9207 CAD (汇) |
| 2026-04-20 |
5.0065 |
0.11% |
100.00 CNY = 19.9740 CAD (汇) |
| 2026-04-19 |
5.0012 |
-- |
100.00 CNY = 19.9952 CAD (汇) |
| 2026-04-18 |
5.0012 |
-0.18% |
100.00 CNY = 19.9952 CAD (汇) |
| 2026-04-17 |
5.0102 |
0.25% |
100.00 CNY = 19.9593 CAD (汇) |
| 2026-04-16 |
4.9978 |
0.39% |
100.00 CNY = 20.0088 CAD (汇) |
| 2026-04-15 |
4.9784 |
-0.06% |
100.00 CNY = 20.0868 CAD (汇) |
| 2026-04-14 |
4.9812 |
0.41% |
100.00 CNY = 20.0755 CAD (汇) |
| 2026-04-13 |
4.9609 |
0.10% |
100.00 CNY = 20.1576 CAD (汇) |
| 2026-04-12 |
4.956 |
-- |
100.00 CNY = 20.1776 CAD (汇) |
| 2026-04-11 |
4.956 |
-0.16% |
100.00 CNY = 20.1776 CAD (汇) |
| 2026-04-10 |
4.9639 |
-0.04% |
100.00 CNY = 20.1455 CAD (汇) |
| 2026-04-09 |
4.9657 |
0.31% |
100.00 CNY = 20.1381 CAD (汇) |
| 2026-04-08 |
4.9502 |
-0.08% |
100.00 CNY = 20.2012 CAD (汇) |
| 2026-04-07 |
4.9542 |
-0.38% |
100.00 CNY = 20.1849 CAD (汇) |
| 2026-04-06 |
4.9733 |
0.29% |
100.00 CNY = 20.1074 CAD (汇) |
| 2026-04-05 |
4.9591 |
-- |
100.00 CNY = 20.1649 CAD (汇) |
| 2026-04-04 |
4.9591 |
-- |
100.00 CNY = 20.1649 CAD (汇) |