| 2026-09-21 |
4.8061 |
-- |
100.00 CNY = 20.8069 CAD (汇) |
| 2026-09-20 |
4.8061 |
-0.04% |
100.00 CNY = 20.8069 CAD (汇) |
| 2026-09-19 |
4.8079 |
0.11% |
100.00 CNY = 20.7991 CAD (汇) |
| 2026-09-18 |
4.8026 |
-0.33% |
100.00 CNY = 20.8221 CAD (汇) |
| 2026-09-17 |
4.8184 |
-0.29% |
100.00 CNY = 20.7538 CAD (汇) |
| 2026-09-16 |
4.8325 |
-0.28% |
100.00 CNY = 20.6932 CAD (汇) |
| 2026-09-15 |
4.8459 |
0.14% |
100.00 CNY = 20.6360 CAD (汇) |
| 2026-09-14 |
4.8393 |
-0.34% |
100.00 CNY = 20.6641 CAD (汇) |
| 2026-09-13 |
4.8556 |
-0.00% |
100.00 CNY = 20.5948 CAD (汇) |
| 2026-09-12 |
4.8558 |
-0.05% |
100.00 CNY = 20.5939 CAD (汇) |
| 2026-09-11 |
4.8584 |
-0.40% |
100.00 CNY = 20.5829 CAD (汇) |
| 2026-09-10 |
4.8781 |
-0.12% |
100.00 CNY = 20.4998 CAD (汇) |
| 2026-09-09 |
4.884 |
-0.08% |
100.00 CNY = 20.4750 CAD (汇) |
| 2026-09-08 |
4.8878 |
0.15% |
100.00 CNY = 20.4591 CAD (汇) |
| 2026-09-07 |
4.8803 |
0.20% |
100.00 CNY = 20.4905 CAD (汇) |
| 2026-09-06 |
4.8704 |
-- |
100.00 CNY = 20.5322 CAD (汇) |
| 2026-09-05 |
4.8704 |
0.14% |
100.00 CNY = 20.5322 CAD (汇) |
| 2026-09-04 |
4.8634 |
-0.55% |
100.00 CNY = 20.5617 CAD (汇) |
| 2026-09-03 |
4.8901 |
0.52% |
100.00 CNY = 20.4495 CAD (汇) |
| 2026-09-02 |
4.865 |
0.10% |
100.00 CNY = 20.5550 CAD (汇) |
| 2026-09-01 |
4.8603 |
-0.06% |
100.00 CNY = 20.5749 CAD (汇) |
| 2026-08-31 |
4.8632 |
0.05% |
100.00 CNY = 20.5626 CAD (汇) |
| 2026-08-30 |
4.8606 |
-- |
100.00 CNY = 20.5736 CAD (汇) |
| 2026-08-29 |
4.8606 |
-0.18% |
100.00 CNY = 20.5736 CAD (汇) |
| 2026-08-28 |
4.8695 |
0.02% |
100.00 CNY = 20.5360 CAD (汇) |
| 2026-08-27 |
4.8685 |
0.03% |
100.00 CNY = 20.5402 CAD (汇) |
| 2026-08-26 |
4.867 |
-0.21% |
100.00 CNY = 20.5465 CAD (汇) |
| 2026-08-25 |
4.8771 |
-0.10% |
100.00 CNY = 20.5040 CAD (汇) |
| 2026-08-24 |
4.8819 |
-0.42% |
100.00 CNY = 20.4838 CAD (汇) |
| 2026-08-23 |
4.9024 |
-- |
100.00 CNY = 20.3982 CAD (汇) |
| 2026-08-22 |
4.9024 |
-0.12% |
100.00 CNY = 20.3982 CAD (汇) |
| 2026-08-21 |
4.9083 |
-- |
100.00 CNY = 20.3737 CAD (汇) |