| 2026-07-25 |
8.3107 |
-- |
100.00 CNY = 12.0327 CHF (汇) |
| 2026-07-24 |
8.3107 |
-0.17% |
100.00 CNY = 12.0327 CHF (汇) |
| 2026-07-23 |
8.3252 |
-0.50% |
100.00 CNY = 12.0117 CHF (汇) |
| 2026-07-22 |
8.3671 |
-0.02% |
100.00 CNY = 11.9516 CHF (汇) |
| 2026-07-21 |
8.3688 |
-0.26% |
100.00 CNY = 11.9491 CHF (汇) |
| 2026-07-20 |
8.3904 |
-0.37% |
100.00 CNY = 11.9184 CHF (汇) |
| 2026-07-19 |
8.4219 |
-- |
100.00 CNY = 11.8738 CHF (汇) |
| 2026-07-18 |
8.4219 |
-0.01% |
100.00 CNY = 11.8738 CHF (汇) |
| 2026-07-17 |
8.4231 |
0.14% |
100.00 CNY = 11.8721 CHF (汇) |
| 2026-07-16 |
8.4111 |
0.09% |
100.00 CNY = 11.8891 CHF (汇) |
| 2026-07-15 |
8.4036 |
-0.14% |
100.00 CNY = 11.8997 CHF (汇) |
| 2026-07-14 |
8.4156 |
0.32% |
100.00 CNY = 11.8827 CHF (汇) |
| 2026-07-13 |
8.3884 |
-0.25% |
100.00 CNY = 11.9212 CHF (汇) |
| 2026-07-12 |
8.4092 |
-- |
100.00 CNY = 11.8917 CHF (汇) |
| 2026-07-11 |
8.4092 |
-0.12% |
100.00 CNY = 11.8917 CHF (汇) |
| 2026-07-10 |
8.419 |
-0.38% |
100.00 CNY = 11.8779 CHF (汇) |
| 2026-07-09 |
8.4514 |
0.19% |
100.00 CNY = 11.8324 CHF (汇) |
| 2026-07-08 |
8.4352 |
-0.23% |
100.00 CNY = 11.8551 CHF (汇) |
| 2026-07-07 |
8.4546 |
0.01% |
100.00 CNY = 11.8279 CHF (汇) |
| 2026-07-06 |
8.4538 |
-0.17% |
100.00 CNY = 11.8290 CHF (汇) |
| 2026-07-05 |
8.4682 |
-- |
100.00 CNY = 11.8089 CHF (汇) |
| 2026-07-04 |
8.4682 |
-0.01% |
100.00 CNY = 11.8089 CHF (汇) |
| 2026-07-03 |
8.4689 |
-0.17% |
100.00 CNY = 11.8079 CHF (汇) |
| 2026-07-02 |
8.4829 |
0.74% |
100.00 CNY = 11.7884 CHF (汇) |
| 2026-07-01 |
8.4203 |
0.02% |
100.00 CNY = 11.8761 CHF (汇) |
| 2026-06-30 |
8.4182 |
-0.26% |
100.00 CNY = 11.8790 CHF (汇) |
| 2026-06-29 |
8.4399 |
0.14% |
100.00 CNY = 11.8485 CHF (汇) |
| 2026-06-28 |
8.4277 |
-- |
100.00 CNY = 11.8656 CHF (汇) |
| 2026-06-27 |
8.4277 |
-0.33% |
100.00 CNY = 11.8656 CHF (汇) |
| 2026-06-26 |
8.4559 |
0.52% |
100.00 CNY = 11.8261 CHF (汇) |
| 2026-06-25 |
8.4124 |
-0.00% |
100.00 CNY = 11.8872 CHF (汇) |
| 2026-06-24 |
8.4126 |
-- |
100.00 CNY = 11.8869 CHF (汇) |