| 2026-05-05 |
8.7503 |
-0.07% |
100.00 CNY = 11.4282 CHF (汇) |
| 2026-05-04 |
8.7568 |
-0.10% |
100.00 CNY = 11.4197 CHF (汇) |
| 2026-05-03 |
8.7658 |
-- |
100.00 CNY = 11.4080 CHF (汇) |
| 2026-05-02 |
8.7658 |
-0.25% |
100.00 CNY = 11.4080 CHF (汇) |
| 2026-05-01 |
8.7881 |
0.60% |
100.00 CNY = 11.3790 CHF (汇) |
| 2026-04-30 |
8.7361 |
0.73% |
100.00 CNY = 11.4468 CHF (汇) |
| 2026-04-29 |
8.6732 |
-0.11% |
100.00 CNY = 11.5298 CHF (汇) |
| 2026-04-28 |
8.6829 |
-0.51% |
100.00 CNY = 11.5169 CHF (汇) |
| 2026-04-27 |
8.7274 |
-0.04% |
100.00 CNY = 11.4582 CHF (汇) |
| 2026-04-26 |
8.7311 |
-- |
100.00 CNY = 11.4533 CHF (汇) |
| 2026-04-25 |
8.7311 |
0.18% |
100.00 CNY = 11.4533 CHF (汇) |
| 2026-04-24 |
8.7156 |
-0.12% |
100.00 CNY = 11.4737 CHF (汇) |
| 2026-04-23 |
8.7259 |
-0.33% |
100.00 CNY = 11.4601 CHF (汇) |
| 2026-04-22 |
8.7547 |
-0.26% |
100.00 CNY = 11.4224 CHF (汇) |
| 2026-04-21 |
8.7776 |
0.07% |
100.00 CNY = 11.3926 CHF (汇) |
| 2026-04-20 |
8.7717 |
0.27% |
100.00 CNY = 11.4003 CHF (汇) |
| 2026-04-19 |
8.7477 |
-0.02% |
100.00 CNY = 11.4316 CHF (汇) |
| 2026-04-18 |
8.7498 |
-0.40% |
100.00 CNY = 11.4288 CHF (汇) |
| 2026-04-17 |
8.7853 |
0.48% |
100.00 CNY = 11.3827 CHF (汇) |
| 2026-04-16 |
8.7433 |
-0.10% |
100.00 CNY = 11.4373 CHF (汇) |
| 2026-04-15 |
8.7524 |
-0.11% |
100.00 CNY = 11.4254 CHF (汇) |
| 2026-04-14 |
8.7616 |
0.84% |
100.00 CNY = 11.4134 CHF (汇) |
| 2026-04-13 |
8.689 |
0.07% |
100.00 CNY = 11.5088 CHF (汇) |
| 2026-04-12 |
8.683 |
-- |
100.00 CNY = 11.5168 CHF (汇) |
| 2026-04-11 |
8.683 |
-0.26% |
100.00 CNY = 11.5168 CHF (汇) |
| 2026-04-10 |
8.7054 |
0.19% |
100.00 CNY = 11.4871 CHF (汇) |
| 2026-04-09 |
8.689 |
0.08% |
100.00 CNY = 11.5088 CHF (汇) |
| 2026-04-08 |
8.6822 |
0.88% |
100.00 CNY = 11.5178 CHF (汇) |
| 2026-04-07 |
8.6062 |
-0.72% |
100.00 CNY = 11.6195 CHF (汇) |
| 2026-04-06 |
8.6682 |
0.50% |
100.00 CNY = 11.5364 CHF (汇) |
| 2026-04-05 |
8.625 |
-- |
100.00 CNY = 11.5942 CHF (汇) |
| 2026-04-04 |
8.625 |
-- |
100.00 CNY = 11.5942 CHF (汇) |