| 2026-09-21 |
8.1725 |
-- |
100.00 CNY = 12.2362 CHF (汇) |
| 2026-09-20 |
8.1725 |
-0.01% |
100.00 CNY = 12.2362 CHF (汇) |
| 2026-09-19 |
8.1736 |
0.33% |
100.00 CNY = 12.2345 CHF (汇) |
| 2026-09-18 |
8.1467 |
-0.32% |
100.00 CNY = 12.2749 CHF (汇) |
| 2026-09-17 |
8.1729 |
-0.55% |
100.00 CNY = 12.2356 CHF (汇) |
| 2026-09-16 |
8.2184 |
-0.13% |
100.00 CNY = 12.1678 CHF (汇) |
| 2026-09-15 |
8.2287 |
0.10% |
100.00 CNY = 12.1526 CHF (汇) |
| 2026-09-14 |
8.2204 |
-0.28% |
100.00 CNY = 12.1649 CHF (汇) |
| 2026-09-13 |
8.2433 |
-- |
100.00 CNY = 12.1311 CHF (汇) |
| 2026-09-12 |
8.2433 |
-0.27% |
100.00 CNY = 12.1311 CHF (汇) |
| 2026-09-11 |
8.2656 |
-0.28% |
100.00 CNY = 12.0983 CHF (汇) |
| 2026-09-10 |
8.2887 |
-0.59% |
100.00 CNY = 12.0646 CHF (汇) |
| 2026-09-09 |
8.3375 |
0.23% |
100.00 CNY = 11.9940 CHF (汇) |
| 2026-09-08 |
8.3184 |
-0.06% |
100.00 CNY = 12.0215 CHF (汇) |
| 2026-09-07 |
8.3236 |
0.09% |
100.00 CNY = 12.0140 CHF (汇) |
| 2026-09-06 |
8.3161 |
-- |
100.00 CNY = 12.0249 CHF (汇) |
| 2026-09-05 |
8.3161 |
0.08% |
100.00 CNY = 12.0249 CHF (汇) |
| 2026-09-04 |
8.3095 |
-0.51% |
100.00 CNY = 12.0344 CHF (汇) |
| 2026-09-03 |
8.3523 |
0.58% |
100.00 CNY = 11.9728 CHF (汇) |
| 2026-09-02 |
8.3043 |
-0.26% |
100.00 CNY = 12.0420 CHF (汇) |
| 2026-09-01 |
8.3258 |
-0.18% |
100.00 CNY = 12.0109 CHF (汇) |
| 2026-08-31 |
8.3406 |
-0.03% |
100.00 CNY = 11.9895 CHF (汇) |
| 2026-08-30 |
8.3431 |
-- |
100.00 CNY = 11.9860 CHF (汇) |
| 2026-08-29 |
8.3431 |
-0.46% |
100.00 CNY = 11.9860 CHF (汇) |
| 2026-08-28 |
8.382 |
-0.05% |
100.00 CNY = 11.9303 CHF (汇) |
| 2026-08-27 |
8.3861 |
0.16% |
100.00 CNY = 11.9245 CHF (汇) |
| 2026-08-26 |
8.3724 |
-0.33% |
100.00 CNY = 11.9440 CHF (汇) |
| 2026-08-25 |
8.3997 |
-0.10% |
100.00 CNY = 11.9052 CHF (汇) |
| 2026-08-24 |
8.4085 |
-0.11% |
100.00 CNY = 11.8927 CHF (汇) |
| 2026-08-23 |
8.4181 |
-- |
100.00 CNY = 11.8792 CHF (汇) |
| 2026-08-22 |
8.4181 |
-0.10% |
100.00 CNY = 11.8792 CHF (汇) |
| 2026-08-21 |
8.4268 |
-- |
100.00 CNY = 11.8669 CHF (汇) |