| 2026-11-09 |
8.1645 |
-- |
100.00 CNY = 12.2481 CHF (汇) |
| 2026-11-08 |
8.1645 |
-- |
100.00 CNY = 12.2481 CHF (汇) |
| 2026-11-07 |
8.1645 |
0.05% |
100.00 CNY = 12.2481 CHF (汇) |
| 2026-11-06 |
8.1601 |
-0.27% |
100.00 CNY = 12.2548 CHF (汇) |
| 2026-11-05 |
8.1823 |
-0.33% |
100.00 CNY = 12.2215 CHF (汇) |
| 2026-11-04 |
8.2096 |
0.43% |
100.00 CNY = 12.1809 CHF (汇) |
| 2026-11-03 |
8.1745 |
0.46% |
100.00 CNY = 12.2332 CHF (汇) |
| 2026-11-02 |
8.1367 |
0.51% |
100.00 CNY = 12.2900 CHF (汇) |
| 2026-11-01 |
8.0952 |
-- |
100.00 CNY = 12.3530 CHF (汇) |
| 2026-10-31 |
8.0952 |
-0.04% |
100.00 CNY = 12.3530 CHF (汇) |
| 2026-10-30 |
8.0984 |
0.31% |
100.00 CNY = 12.3481 CHF (汇) |
| 2026-10-29 |
8.073 |
0.19% |
100.00 CNY = 12.3870 CHF (汇) |
| 2026-10-28 |
8.0575 |
-0.17% |
100.00 CNY = 12.4108 CHF (汇) |
| 2026-10-27 |
8.0714 |
-0.28% |
100.00 CNY = 12.3894 CHF (汇) |
| 2026-10-26 |
8.0939 |
-0.24% |
100.00 CNY = 12.3550 CHF (汇) |
| 2026-10-25 |
8.1134 |
-- |
100.00 CNY = 12.3253 CHF (汇) |
| 2026-10-24 |
8.1134 |
-0.17% |
100.00 CNY = 12.3253 CHF (汇) |
| 2026-10-23 |
8.127 |
-0.05% |
100.00 CNY = 12.3047 CHF (汇) |
| 2026-10-22 |
8.1311 |
0.06% |
100.00 CNY = 12.2985 CHF (汇) |
| 2026-10-21 |
8.1264 |
-0.10% |
100.00 CNY = 12.3056 CHF (汇) |
| 2026-10-20 |
8.1348 |
0.09% |
100.00 CNY = 12.2929 CHF (汇) |
| 2026-10-19 |
8.1278 |
-0.20% |
100.00 CNY = 12.3035 CHF (汇) |
| 2026-10-18 |
8.1443 |
-- |
100.00 CNY = 12.2785 CHF (汇) |
| 2026-10-17 |
8.1443 |
-0.17% |
100.00 CNY = 12.2785 CHF (汇) |
| 2026-10-16 |
8.1579 |
0.51% |
100.00 CNY = 12.2581 CHF (汇) |
| 2026-10-15 |
8.1164 |
1.25% |
100.00 CNY = 12.3207 CHF (汇) |
| 2026-10-14 |
8.0163 |
-0.56% |
100.00 CNY = 12.4746 CHF (汇) |
| 2026-10-13 |
8.0613 |
-0.00% |
100.00 CNY = 12.4049 CHF (汇) |
| 2026-10-12 |
8.0617 |
-0.35% |
100.00 CNY = 12.4043 CHF (汇) |
| 2026-10-11 |
8.0899 |
-- |
100.00 CNY = 12.3611 CHF (汇) |
| 2026-10-10 |
8.0899 |
0.14% |
100.00 CNY = 12.3611 CHF (汇) |
| 2026-10-09 |
8.0787 |
-- |
100.00 CNY = 12.3782 CHF (汇) |