| 2026-05-01 |
8.0641 |
0.65% |
100.00 CNY = 12.4006 EUR (汇) |
| 2026-04-30 |
8.0122 |
-0.14% |
100.00 CNY = 12.4810 EUR (汇) |
| 2026-04-29 |
8.0233 |
-0.05% |
100.00 CNY = 12.4637 EUR (汇) |
| 2026-04-28 |
8.0271 |
-0.16% |
100.00 CNY = 12.4578 EUR (汇) |
| 2026-04-27 |
8.0403 |
0.05% |
100.00 CNY = 12.4373 EUR (汇) |
| 2026-04-26 |
8.0359 |
-- |
100.00 CNY = 12.4442 EUR (汇) |
| 2026-04-25 |
8.0359 |
0.08% |
100.00 CNY = 12.4442 EUR (汇) |
| 2026-04-24 |
8.0298 |
0.17% |
100.00 CNY = 12.4536 EUR (汇) |
| 2026-04-23 |
8.0161 |
-0.33% |
100.00 CNY = 12.4749 EUR (汇) |
| 2026-04-22 |
8.0425 |
-0.09% |
100.00 CNY = 12.4339 EUR (汇) |
| 2026-04-21 |
8.0495 |
-0.10% |
100.00 CNY = 12.4231 EUR (汇) |
| 2026-04-20 |
8.0576 |
0.10% |
100.00 CNY = 12.4106 EUR (汇) |
| 2026-04-19 |
8.0497 |
-- |
100.00 CNY = 12.4228 EUR (汇) |
| 2026-04-18 |
8.0497 |
-0.59% |
100.00 CNY = 12.4228 EUR (汇) |
| 2026-04-17 |
8.0972 |
0.42% |
100.00 CNY = 12.3499 EUR (汇) |
| 2026-04-16 |
8.0634 |
-0.08% |
100.00 CNY = 12.4017 EUR (汇) |
| 2026-04-15 |
8.0695 |
-0.03% |
100.00 CNY = 12.3923 EUR (汇) |
| 2026-04-14 |
8.0718 |
0.56% |
100.00 CNY = 12.3888 EUR (汇) |
| 2026-04-13 |
8.0265 |
-0.08% |
100.00 CNY = 12.4587 EUR (汇) |
| 2026-04-12 |
8.033 |
-- |
100.00 CNY = 12.4486 EUR (汇) |
| 2026-04-11 |
8.033 |
-0.05% |
100.00 CNY = 12.4486 EUR (汇) |
| 2026-04-10 |
8.0371 |
0.27% |
100.00 CNY = 12.4423 EUR (汇) |
| 2026-04-09 |
8.0156 |
-0.01% |
100.00 CNY = 12.4757 EUR (汇) |
| 2026-04-08 |
8.0161 |
0.62% |
100.00 CNY = 12.4749 EUR (汇) |
| 2026-04-07 |
7.9664 |
-0.28% |
100.00 CNY = 12.5527 EUR (汇) |
| 2026-04-06 |
7.9886 |
0.37% |
100.00 CNY = 12.5178 EUR (汇) |
| 2026-04-05 |
7.9589 |
-- |
100.00 CNY = 12.5646 EUR (汇) |
| 2026-04-04 |
7.9589 |
-0.11% |
100.00 CNY = 12.5646 EUR (汇) |
| 2026-04-03 |
7.9673 |
-0.16% |
100.00 CNY = 12.5513 EUR (汇) |
| 2026-04-02 |
7.9798 |
-0.41% |
100.00 CNY = 12.5316 EUR (汇) |
| 2026-04-01 |
8.0129 |
0.40% |
100.00 CNY = 12.4799 EUR (汇) |
| 2026-03-31 |
7.9807 |
-- |
100.00 CNY = 12.5302 EUR (汇) |