| 2026-09-21 |
0.855 |
-- |
100.00 CNY = 116.9591 HKD (汇) |
| 2026-09-20 |
0.855 |
-0.06% |
100.00 CNY = 116.9591 HKD (汇) |
| 2026-09-19 |
0.8555 |
-0.02% |
100.00 CNY = 116.8907 HKD (汇) |
| 2026-09-18 |
0.8557 |
-0.12% |
100.00 CNY = 116.8634 HKD (汇) |
| 2026-09-17 |
0.8567 |
-- |
100.00 CNY = 116.7270 HKD (汇) |
| 2026-09-16 |
0.8567 |
-0.08% |
100.00 CNY = 116.7270 HKD (汇) |
| 2026-09-15 |
0.8574 |
0.01% |
100.00 CNY = 116.6317 HKD (汇) |
| 2026-09-14 |
0.8573 |
0.04% |
100.00 CNY = 116.6453 HKD (汇) |
| 2026-09-13 |
0.857 |
-- |
100.00 CNY = 116.6861 HKD (汇) |
| 2026-09-12 |
0.857 |
-0.01% |
100.00 CNY = 116.6861 HKD (汇) |
| 2026-09-11 |
0.8571 |
-0.09% |
100.00 CNY = 116.6725 HKD (汇) |
| 2026-09-10 |
0.8579 |
0.11% |
100.00 CNY = 116.5637 HKD (汇) |
| 2026-09-09 |
0.857 |
-0.06% |
100.00 CNY = 116.6861 HKD (汇) |
| 2026-09-08 |
0.8575 |
-0.03% |
100.00 CNY = 116.6181 HKD (汇) |
| 2026-09-07 |
0.8578 |
0.01% |
100.00 CNY = 116.5773 HKD (汇) |
| 2026-09-06 |
0.8577 |
-- |
100.00 CNY = 116.5909 HKD (汇) |
| 2026-09-05 |
0.8577 |
0.01% |
100.00 CNY = 116.5909 HKD (汇) |
| 2026-09-04 |
0.8576 |
-0.13% |
100.00 CNY = 116.6045 HKD (汇) |
| 2026-09-03 |
0.8587 |
0.02% |
100.00 CNY = 116.4551 HKD (汇) |
| 2026-09-02 |
0.8585 |
-0.06% |
100.00 CNY = 116.4822 HKD (汇) |
| 2026-09-01 |
0.859 |
-0.02% |
100.00 CNY = 116.4144 HKD (汇) |
| 2026-08-31 |
0.8592 |
-0.13% |
100.00 CNY = 116.3873 HKD (汇) |
| 2026-08-30 |
0.8603 |
-- |
100.00 CNY = 116.2385 HKD (汇) |
| 2026-08-29 |
0.8603 |
0.15% |
100.00 CNY = 116.2385 HKD (汇) |
| 2026-08-28 |
0.859 |
-0.01% |
100.00 CNY = 116.4144 HKD (汇) |
| 2026-08-27 |
0.8591 |
-0.02% |
100.00 CNY = 116.4009 HKD (汇) |
| 2026-08-26 |
0.8593 |
0.05% |
100.00 CNY = 116.3738 HKD (汇) |
| 2026-08-25 |
0.8589 |
-0.08% |
100.00 CNY = 116.4280 HKD (汇) |
| 2026-08-24 |
0.8596 |
0.06% |
100.00 CNY = 116.3332 HKD (汇) |
| 2026-08-23 |
0.8591 |
-- |
100.00 CNY = 116.4009 HKD (汇) |
| 2026-08-22 |
0.8591 |
0.02% |
100.00 CNY = 116.4009 HKD (汇) |
| 2026-08-21 |
0.8589 |
-- |
100.00 CNY = 116.4280 HKD (汇) |