| 2026-07-25 |
0.8655 |
-0.02% |
100.00 CNY = 115.5402 HKD (汇) |
| 2026-07-24 |
0.8657 |
-0.06% |
100.00 CNY = 115.5135 HKD (汇) |
| 2026-07-23 |
0.8662 |
0.02% |
100.00 CNY = 115.4468 HKD (汇) |
| 2026-07-22 |
0.866 |
0.10% |
100.00 CNY = 115.4734 HKD (汇) |
| 2026-07-21 |
0.8651 |
-0.02% |
100.00 CNY = 115.5936 HKD (汇) |
| 2026-07-20 |
0.8653 |
-0.13% |
100.00 CNY = 115.5669 HKD (汇) |
| 2026-07-19 |
0.8664 |
-- |
100.00 CNY = 115.4201 HKD (汇) |
| 2026-07-18 |
0.8664 |
-0.02% |
100.00 CNY = 115.4201 HKD (汇) |
| 2026-07-17 |
0.8666 |
0.08% |
100.00 CNY = 115.3935 HKD (汇) |
| 2026-07-16 |
0.8659 |
0.02% |
100.00 CNY = 115.4868 HKD (汇) |
| 2026-07-15 |
0.8657 |
-0.02% |
100.00 CNY = 115.5135 HKD (汇) |
| 2026-07-14 |
0.8659 |
-0.12% |
100.00 CNY = 115.4868 HKD (汇) |
| 2026-07-13 |
0.8669 |
0.07% |
100.00 CNY = 115.3536 HKD (汇) |
| 2026-07-12 |
0.8663 |
-- |
100.00 CNY = 115.4335 HKD (汇) |
| 2026-07-11 |
0.8663 |
-0.03% |
100.00 CNY = 115.4335 HKD (汇) |
| 2026-07-10 |
0.8666 |
-0.30% |
100.00 CNY = 115.3935 HKD (汇) |
| 2026-07-09 |
0.8692 |
-0.05% |
100.00 CNY = 115.0483 HKD (汇) |
| 2026-07-08 |
0.8696 |
0.16% |
100.00 CNY = 114.9954 HKD (汇) |
| 2026-07-07 |
0.8682 |
-0.06% |
100.00 CNY = 115.1808 HKD (汇) |
| 2026-07-06 |
0.8687 |
0.25% |
100.00 CNY = 115.1145 HKD (汇) |
| 2026-07-05 |
0.8665 |
-- |
100.00 CNY = 115.4068 HKD (汇) |
| 2026-07-04 |
0.8665 |
-0.02% |
100.00 CNY = 115.4068 HKD (汇) |
| 2026-07-03 |
0.8667 |
-0.05% |
100.00 CNY = 115.3802 HKD (汇) |
| 2026-07-02 |
0.8671 |
-0.10% |
100.00 CNY = 115.3270 HKD (汇) |
| 2026-07-01 |
0.868 |
0.05% |
100.00 CNY = 115.2074 HKD (汇) |
| 2026-06-30 |
0.8676 |
-0.15% |
100.00 CNY = 115.2605 HKD (汇) |
| 2026-06-29 |
0.8689 |
-0.05% |
100.00 CNY = 115.0880 HKD (汇) |
| 2026-06-28 |
0.8693 |
-- |
100.00 CNY = 115.0351 HKD (汇) |
| 2026-06-27 |
0.8693 |
0.01% |
100.00 CNY = 115.0351 HKD (汇) |
| 2026-06-26 |
0.8692 |
0.02% |
100.00 CNY = 115.0483 HKD (汇) |
| 2026-06-25 |
0.869 |
-0.23% |
100.00 CNY = 115.0748 HKD (汇) |
| 2026-06-24 |
0.871 |
-- |
100.00 CNY = 114.8106 HKD (汇) |