| 2025-12-13 |
0.9084 |
0.02% |
100.00 CNY = 110.0837 HKD (汇) |
| 2025-12-12 |
0.9082 |
-0.10% |
100.00 CNY = 110.1079 HKD (汇) |
| 2025-12-11 |
0.9091 |
-0.08% |
100.00 CNY = 109.9989 HKD (汇) |
| 2025-12-10 |
0.9098 |
-- |
100.00 CNY = 109.9143 HKD (汇) |
| 2025-12-09 |
0.9098 |
-0.09% |
100.00 CNY = 109.9143 HKD (汇) |
| 2025-12-08 |
0.9106 |
0.02% |
100.00 CNY = 109.8177 HKD (汇) |
| 2025-12-07 |
0.9104 |
-- |
100.00 CNY = 109.8418 HKD (汇) |
| 2025-12-06 |
0.9104 |
-- |
100.00 CNY = 109.8418 HKD (汇) |
| 2025-12-05 |
0.9104 |
-0.04% |
100.00 CNY = 109.8418 HKD (汇) |
| 2025-12-04 |
0.9108 |
0.15% |
100.00 CNY = 109.7936 HKD (汇) |
| 2025-12-03 |
0.9094 |
-0.10% |
100.00 CNY = 109.9626 HKD (汇) |
| 2025-12-02 |
0.9103 |
0.03% |
100.00 CNY = 109.8539 HKD (汇) |
| 2025-12-01 |
0.91 |
-0.09% |
100.00 CNY = 109.8901 HKD (汇) |
| 2025-11-30 |
0.9108 |
-- |
100.00 CNY = 109.7936 HKD (汇) |
| 2025-11-29 |
0.9108 |
-0.04% |
100.00 CNY = 109.7936 HKD (汇) |
| 2025-11-28 |
0.9112 |
-0.18% |
100.00 CNY = 109.7454 HKD (汇) |
| 2025-11-27 |
0.9128 |
0.07% |
100.00 CNY = 109.5530 HKD (汇) |
| 2025-11-26 |
0.9122 |
-0.12% |
100.00 CNY = 109.6251 HKD (汇) |
| 2025-11-25 |
0.9133 |
-0.20% |
100.00 CNY = 109.4930 HKD (汇) |
| 2025-11-24 |
0.9151 |
-- |
100.00 CNY = 109.2777 HKD (汇) |
| 2025-11-23 |
0.9151 |
-- |
100.00 CNY = 109.2777 HKD (汇) |
| 2025-11-22 |
0.9151 |
-0.02% |
100.00 CNY = 109.2777 HKD (汇) |
| 2025-11-21 |
0.9153 |
-0.05% |
100.00 CNY = 109.2538 HKD (汇) |
| 2025-11-20 |
0.9158 |
0.08% |
100.00 CNY = 109.1941 HKD (汇) |
| 2025-11-19 |
0.9151 |
-0.03% |
100.00 CNY = 109.2777 HKD (汇) |
| 2025-11-18 |
0.9154 |
-0.12% |
100.00 CNY = 109.2419 HKD (汇) |
| 2025-11-17 |
0.9165 |
0.11% |
100.00 CNY = 109.1107 HKD (汇) |
| 2025-11-16 |
0.9155 |
-- |
100.00 CNY = 109.2299 HKD (汇) |
| 2025-11-15 |
0.9155 |
0.02% |
100.00 CNY = 109.2299 HKD (汇) |
| 2025-11-14 |
0.9153 |
-0.03% |
100.00 CNY = 109.2538 HKD (汇) |
| 2025-11-13 |
0.9156 |
-0.25% |
100.00 CNY = 109.2180 HKD (汇) |
| 2025-11-12 |
0.9179 |
-- |
100.00 CNY = 108.9443 HKD (汇) |