| 2026-09-21 |
0.042866 |
-- |
100.00 CNY = 2,332.8512 JPY (汇) |
| 2026-09-20 |
0.042866 |
-0.04% |
100.00 CNY = 2,332.8512 JPY (汇) |
| 2026-09-19 |
0.042882 |
0.60% |
100.00 CNY = 2,331.9808 JPY (汇) |
| 2026-09-18 |
0.042626 |
-1.50% |
100.00 CNY = 2,345.9860 JPY (汇) |
| 2026-09-17 |
0.043276 |
-0.27% |
100.00 CNY = 2,310.7496 JPY (汇) |
| 2026-09-16 |
0.043393 |
-0.25% |
100.00 CNY = 2,304.5192 JPY (汇) |
| 2026-09-15 |
0.043503 |
-0.03% |
100.00 CNY = 2,298.6920 JPY (汇) |
| 2026-09-14 |
0.043516 |
-0.84% |
100.00 CNY = 2,298.0053 JPY (汇) |
| 2026-09-13 |
0.043884 |
-- |
100.00 CNY = 2,278.7348 JPY (汇) |
| 2026-09-12 |
0.043884 |
-0.07% |
100.00 CNY = 2,278.7348 JPY (汇) |
| 2026-09-11 |
0.043916 |
0.32% |
100.00 CNY = 2,277.0744 JPY (汇) |
| 2026-09-10 |
0.043774 |
-0.41% |
100.00 CNY = 2,284.4611 JPY (汇) |
| 2026-09-09 |
0.043954 |
0.29% |
100.00 CNY = 2,275.1058 JPY (汇) |
| 2026-09-08 |
0.043828 |
0.45% |
100.00 CNY = 2,281.6464 JPY (汇) |
| 2026-09-07 |
0.043633 |
1.11% |
100.00 CNY = 2,291.8433 JPY (汇) |
| 2026-09-06 |
0.043152 |
-- |
100.00 CNY = 2,317.3897 JPY (汇) |
| 2026-09-05 |
0.043152 |
-0.25% |
100.00 CNY = 2,317.3897 JPY (汇) |
| 2026-09-04 |
0.04326 |
-0.41% |
100.00 CNY = 2,311.6043 JPY (汇) |
| 2026-09-03 |
0.04344 |
2.05% |
100.00 CNY = 2,302.0258 JPY (汇) |
| 2026-09-02 |
0.042569 |
0.87% |
100.00 CNY = 2,349.1273 JPY (汇) |
| 2026-09-01 |
0.042201 |
-0.11% |
100.00 CNY = 2,369.6121 JPY (汇) |
| 2026-08-31 |
0.042246 |
0.02% |
100.00 CNY = 2,367.0880 JPY (汇) |
| 2026-08-30 |
0.042239 |
-- |
100.00 CNY = 2,367.4803 JPY (汇) |
| 2026-08-29 |
0.042239 |
-0.13% |
100.00 CNY = 2,367.4803 JPY (汇) |
| 2026-08-28 |
0.042292 |
-0.18% |
100.00 CNY = 2,364.5134 JPY (汇) |
| 2026-08-27 |
0.04237 |
-0.01% |
100.00 CNY = 2,360.1605 JPY (汇) |
| 2026-08-26 |
0.042374 |
-0.06% |
100.00 CNY = 2,359.9377 JPY (汇) |
| 2026-08-25 |
0.042401 |
-0.12% |
100.00 CNY = 2,358.4349 JPY (汇) |
| 2026-08-24 |
0.042452 |
-0.07% |
100.00 CNY = 2,355.6016 JPY (汇) |
| 2026-08-23 |
0.042482 |
-- |
100.00 CNY = 2,353.9381 JPY (汇) |
| 2026-08-22 |
0.042482 |
-0.10% |
100.00 CNY = 2,353.9381 JPY (汇) |
| 2026-08-21 |
0.042526 |
-- |
100.00 CNY = 2,351.5026 JPY (汇) |