| 2026-11-09 |
0.042337 |
-- |
100.00 CNY = 2,362.0001 JPY (汇) |
| 2026-11-08 |
0.042337 |
-- |
100.00 CNY = 2,362.0001 JPY (汇) |
| 2026-11-07 |
0.042337 |
0.02% |
100.00 CNY = 2,362.0001 JPY (汇) |
| 2026-11-06 |
0.04233 |
0.06% |
100.00 CNY = 2,362.3907 JPY (汇) |
| 2026-11-05 |
0.042306 |
-0.06% |
100.00 CNY = 2,363.7309 JPY (汇) |
| 2026-11-04 |
0.042333 |
-0.14% |
100.00 CNY = 2,362.2233 JPY (汇) |
| 2026-11-03 |
0.042391 |
0.15% |
100.00 CNY = 2,358.9913 JPY (汇) |
| 2026-11-02 |
0.042329 |
-0.28% |
100.00 CNY = 2,362.4465 JPY (汇) |
| 2026-11-01 |
0.042449 |
-- |
100.00 CNY = 2,355.7681 JPY (汇) |
| 2026-10-31 |
0.042449 |
-0.11% |
100.00 CNY = 2,355.7681 JPY (汇) |
| 2026-10-30 |
0.042494 |
0.18% |
100.00 CNY = 2,353.2734 JPY (汇) |
| 2026-10-29 |
0.042417 |
0.12% |
100.00 CNY = 2,357.5453 JPY (汇) |
| 2026-10-28 |
0.042368 |
-0.16% |
100.00 CNY = 2,360.2719 JPY (汇) |
| 2026-10-27 |
0.042436 |
-0.27% |
100.00 CNY = 2,356.4898 JPY (汇) |
| 2026-10-26 |
0.042549 |
-0.41% |
100.00 CNY = 2,350.2315 JPY (汇) |
| 2026-10-25 |
0.042723 |
-- |
100.00 CNY = 2,340.6596 JPY (汇) |
| 2026-10-24 |
0.042723 |
-0.08% |
100.00 CNY = 2,340.6596 JPY (汇) |
| 2026-10-23 |
0.042758 |
0.25% |
100.00 CNY = 2,338.7436 JPY (汇) |
| 2026-10-22 |
0.042651 |
0.47% |
100.00 CNY = 2,344.6109 JPY (汇) |
| 2026-10-21 |
0.042453 |
-0.04% |
100.00 CNY = 2,355.5461 JPY (汇) |
| 2026-10-20 |
0.042469 |
0.17% |
100.00 CNY = 2,354.6587 JPY (汇) |
| 2026-10-19 |
0.042398 |
-0.31% |
100.00 CNY = 2,358.6018 JPY (汇) |
| 2026-10-18 |
0.042529 |
-- |
100.00 CNY = 2,351.3367 JPY (汇) |
| 2026-10-17 |
0.042529 |
-0.14% |
100.00 CNY = 2,351.3367 JPY (汇) |
| 2026-10-16 |
0.042587 |
-0.19% |
100.00 CNY = 2,348.1344 JPY (汇) |
| 2026-10-15 |
0.042668 |
0.75% |
100.00 CNY = 2,343.6768 JPY (汇) |
| 2026-10-14 |
0.042349 |
-0.25% |
100.00 CNY = 2,361.3308 JPY (汇) |
| 2026-10-13 |
0.042454 |
0.14% |
100.00 CNY = 2,355.4906 JPY (汇) |
| 2026-10-12 |
0.042395 |
-0.19% |
100.00 CNY = 2,358.7687 JPY (汇) |
| 2026-10-11 |
0.042474 |
-- |
100.00 CNY = 2,354.3815 JPY (汇) |
| 2026-10-10 |
0.042474 |
0.04% |
100.00 CNY = 2,354.3815 JPY (汇) |
| 2026-10-09 |
0.042459 |
-- |
100.00 CNY = 2,355.2133 JPY (汇) |