| 2026-07-25 |
0.041573 |
-- |
100.00 CNY = 2,405.4074 JPY (汇) |
| 2026-07-24 |
0.041573 |
0.07% |
100.00 CNY = 2,405.4074 JPY (汇) |
| 2026-07-23 |
0.041544 |
-0.51% |
100.00 CNY = 2,407.0865 JPY (汇) |
| 2026-07-22 |
0.041758 |
-0.04% |
100.00 CNY = 2,394.7507 JPY (汇) |
| 2026-07-21 |
0.041774 |
-0.24% |
100.00 CNY = 2,393.8335 JPY (汇) |
| 2026-07-20 |
0.041876 |
-0.17% |
100.00 CNY = 2,388.0027 JPY (汇) |
| 2026-07-19 |
0.041946 |
-- |
100.00 CNY = 2,384.0175 JPY (汇) |
| 2026-07-18 |
0.041946 |
-0.04% |
100.00 CNY = 2,384.0175 JPY (汇) |
| 2026-07-17 |
0.041963 |
0.06% |
100.00 CNY = 2,383.0517 JPY (汇) |
| 2026-07-16 |
0.041939 |
-0.03% |
100.00 CNY = 2,384.4155 JPY (汇) |
| 2026-07-15 |
0.041951 |
-0.19% |
100.00 CNY = 2,383.7334 JPY (汇) |
| 2026-07-14 |
0.042032 |
0.07% |
100.00 CNY = 2,379.1397 JPY (汇) |
| 2026-07-13 |
0.042001 |
-0.29% |
100.00 CNY = 2,380.8957 JPY (汇) |
| 2026-07-12 |
0.042123 |
-- |
100.00 CNY = 2,374.0000 JPY (汇) |
| 2026-07-11 |
0.042123 |
0.00% |
100.00 CNY = 2,374.0000 JPY (汇) |
| 2026-07-10 |
0.042121 |
0.10% |
100.00 CNY = 2,374.1127 JPY (汇) |
| 2026-07-09 |
0.042079 |
0.04% |
100.00 CNY = 2,376.4823 JPY (汇) |
| 2026-07-08 |
0.042063 |
-0.27% |
100.00 CNY = 2,377.3863 JPY (汇) |
| 2026-07-07 |
0.042176 |
0.21% |
100.00 CNY = 2,371.0167 JPY (汇) |
| 2026-07-06 |
0.042087 |
-0.34% |
100.00 CNY = 2,376.0306 JPY (汇) |
| 2026-07-05 |
0.04223 |
-- |
100.00 CNY = 2,367.9848 JPY (汇) |
| 2026-07-04 |
0.04223 |
-0.11% |
100.00 CNY = 2,367.9848 JPY (汇) |
| 2026-07-03 |
0.042275 |
-0.28% |
100.00 CNY = 2,365.4642 JPY (汇) |
| 2026-07-02 |
0.042393 |
0.84% |
100.00 CNY = 2,358.8800 JPY (汇) |
| 2026-07-01 |
0.042038 |
0.10% |
100.00 CNY = 2,378.8001 JPY (汇) |
| 2026-06-30 |
0.041995 |
-0.47% |
100.00 CNY = 2,381.2359 JPY (汇) |
| 2026-06-29 |
0.042192 |
-0.17% |
100.00 CNY = 2,370.1176 JPY (汇) |
| 2026-06-28 |
0.042262 |
-- |
100.00 CNY = 2,366.1919 JPY (汇) |
| 2026-06-27 |
0.042262 |
-0.07% |
100.00 CNY = 2,366.1919 JPY (汇) |
| 2026-06-26 |
0.04229 |
0.10% |
100.00 CNY = 2,364.6252 JPY (汇) |
| 2026-06-25 |
0.042248 |
-0.21% |
100.00 CNY = 2,366.9760 JPY (汇) |
| 2026-06-24 |
0.042335 |
-- |
100.00 CNY = 2,362.1117 JPY (汇) |