| 2026-05-01 |
0.043868 |
0.31% |
100.00 CNY = 2,279.5660 JPY (汇) |
| 2026-04-30 |
0.043731 |
1.91% |
100.00 CNY = 2,286.7074 JPY (汇) |
| 2026-04-29 |
0.042911 |
-0.40% |
100.00 CNY = 2,330.4048 JPY (汇) |
| 2026-04-28 |
0.043083 |
0.04% |
100.00 CNY = 2,321.1011 JPY (汇) |
| 2026-04-27 |
0.043066 |
-0.04% |
100.00 CNY = 2,322.0174 JPY (汇) |
| 2026-04-26 |
0.043083 |
-- |
100.00 CNY = 2,321.1011 JPY (汇) |
| 2026-04-25 |
0.043083 |
0.10% |
100.00 CNY = 2,321.1011 JPY (汇) |
| 2026-04-24 |
0.04304 |
0.02% |
100.00 CNY = 2,323.4201 JPY (汇) |
| 2026-04-23 |
0.043031 |
-0.15% |
100.00 CNY = 2,323.9060 JPY (汇) |
| 2026-04-22 |
0.043097 |
0.07% |
100.00 CNY = 2,320.3471 JPY (汇) |
| 2026-04-21 |
0.043066 |
-0.30% |
100.00 CNY = 2,322.0174 JPY (汇) |
| 2026-04-20 |
0.043197 |
-0.00% |
100.00 CNY = 2,314.9756 JPY (汇) |
| 2026-04-19 |
0.043199 |
-- |
100.00 CNY = 2,314.8684 JPY (汇) |
| 2026-04-18 |
0.043199 |
-0.27% |
100.00 CNY = 2,314.8684 JPY (汇) |
| 2026-04-17 |
0.043317 |
0.55% |
100.00 CNY = 2,308.5625 JPY (汇) |
| 2026-04-16 |
0.043082 |
-0.07% |
100.00 CNY = 2,321.1550 JPY (汇) |
| 2026-04-15 |
0.043112 |
-0.03% |
100.00 CNY = 2,319.5398 JPY (汇) |
| 2026-04-14 |
0.043125 |
0.20% |
100.00 CNY = 2,318.8406 JPY (汇) |
| 2026-04-13 |
0.043038 |
-0.12% |
100.00 CNY = 2,323.5280 JPY (汇) |
| 2026-04-12 |
0.04309 |
-- |
100.00 CNY = 2,320.7241 JPY (汇) |
| 2026-04-11 |
0.04309 |
-0.06% |
100.00 CNY = 2,320.7241 JPY (汇) |
| 2026-04-10 |
0.043114 |
-0.18% |
100.00 CNY = 2,319.4322 JPY (汇) |
| 2026-04-09 |
0.043193 |
-0.41% |
100.00 CNY = 2,315.1900 JPY (汇) |
| 2026-04-08 |
0.043369 |
0.51% |
100.00 CNY = 2,305.7945 JPY (汇) |
| 2026-04-07 |
0.043147 |
-0.55% |
100.00 CNY = 2,317.6582 JPY (汇) |
| 2026-04-06 |
0.043387 |
0.05% |
100.00 CNY = 2,304.8379 JPY (汇) |
| 2026-04-05 |
0.043364 |
-- |
100.00 CNY = 2,306.0603 JPY (汇) |
| 2026-04-04 |
0.043364 |
0.01% |
100.00 CNY = 2,306.0603 JPY (汇) |
| 2026-04-03 |
0.043359 |
-0.22% |
100.00 CNY = 2,306.3263 JPY (汇) |
| 2026-04-02 |
0.043454 |
-0.25% |
100.00 CNY = 2,301.2841 JPY (汇) |
| 2026-04-01 |
0.043561 |
0.01% |
100.00 CNY = 2,295.6314 JPY (汇) |
| 2026-03-31 |
0.043555 |
-- |
100.00 CNY = 2,295.9477 JPY (汇) |