| 2026-09-21 |
3.8496 |
-- |
100.00 CNY = 25.9767 NZD (汇) |
| 2026-09-20 |
3.8496 |
-0.01% |
100.00 CNY = 25.9767 NZD (汇) |
| 2026-09-19 |
3.8498 |
0.23% |
100.00 CNY = 25.9754 NZD (汇) |
| 2026-09-18 |
3.8408 |
-0.72% |
100.00 CNY = 26.0362 NZD (汇) |
| 2026-09-17 |
3.8687 |
-0.26% |
100.00 CNY = 25.8485 NZD (汇) |
| 2026-09-16 |
3.8789 |
-0.16% |
100.00 CNY = 25.7805 NZD (汇) |
| 2026-09-15 |
3.8851 |
0.06% |
100.00 CNY = 25.7394 NZD (汇) |
| 2026-09-14 |
3.8828 |
-0.88% |
100.00 CNY = 25.7546 NZD (汇) |
| 2026-09-13 |
3.9172 |
-- |
100.00 CNY = 25.5284 NZD (汇) |
| 2026-09-12 |
3.9172 |
-0.21% |
100.00 CNY = 25.5284 NZD (汇) |
| 2026-09-11 |
3.9253 |
0.31% |
100.00 CNY = 25.4758 NZD (汇) |
| 2026-09-10 |
3.9133 |
-0.78% |
100.00 CNY = 25.5539 NZD (汇) |
| 2026-09-09 |
3.9439 |
-0.06% |
100.00 CNY = 25.3556 NZD (汇) |
| 2026-09-08 |
3.9464 |
-0.48% |
100.00 CNY = 25.3395 NZD (汇) |
| 2026-09-07 |
3.9654 |
0.05% |
100.00 CNY = 25.2181 NZD (汇) |
| 2026-09-06 |
3.9636 |
-- |
100.00 CNY = 25.2296 NZD (汇) |
| 2026-09-05 |
3.9636 |
-0.02% |
100.00 CNY = 25.2296 NZD (汇) |
| 2026-09-04 |
3.9644 |
-0.04% |
100.00 CNY = 25.2245 NZD (汇) |
| 2026-09-03 |
3.966 |
0.54% |
100.00 CNY = 25.2143 NZD (汇) |
| 2026-09-02 |
3.9446 |
-1.17% |
100.00 CNY = 25.3511 NZD (汇) |
| 2026-09-01 |
3.9914 |
-0.07% |
100.00 CNY = 25.0539 NZD (汇) |
| 2026-08-31 |
3.9943 |
-0.04% |
100.00 CNY = 25.0357 NZD (汇) |
| 2026-08-30 |
3.9958 |
-- |
100.00 CNY = 25.0263 NZD (汇) |
| 2026-08-29 |
3.9958 |
-0.47% |
100.00 CNY = 25.0263 NZD (汇) |
| 2026-08-28 |
4.0148 |
-0.07% |
100.00 CNY = 24.9078 NZD (汇) |
| 2026-08-27 |
4.0178 |
0.10% |
100.00 CNY = 24.8892 NZD (汇) |
| 2026-08-26 |
4.0139 |
-0.32% |
100.00 CNY = 24.9134 NZD (汇) |
| 2026-08-25 |
4.0269 |
-0.04% |
100.00 CNY = 24.8330 NZD (汇) |
| 2026-08-24 |
4.0285 |
-0.12% |
100.00 CNY = 24.8231 NZD (汇) |
| 2026-08-23 |
4.0333 |
-- |
100.00 CNY = 24.7936 NZD (汇) |
| 2026-08-22 |
4.0333 |
-0.11% |
100.00 CNY = 24.7936 NZD (汇) |
| 2026-08-21 |
4.0379 |
-- |
100.00 CNY = 24.7653 NZD (汇) |