| 2026-07-25 |
3.9387 |
0.07% |
100.00 CNY = 25.3891 NZD (汇) |
| 2026-07-24 |
3.936 |
0.11% |
100.00 CNY = 25.4065 NZD (汇) |
| 2026-07-23 |
3.9318 |
-0.72% |
100.00 CNY = 25.4336 NZD (汇) |
| 2026-07-22 |
3.9605 |
-0.05% |
100.00 CNY = 25.2493 NZD (汇) |
| 2026-07-21 |
3.9625 |
-0.40% |
100.00 CNY = 25.2366 NZD (汇) |
| 2026-07-20 |
3.9783 |
-0.01% |
100.00 CNY = 25.1364 NZD (汇) |
| 2026-07-19 |
3.9785 |
-- |
100.00 CNY = 25.1351 NZD (汇) |
| 2026-07-18 |
3.9785 |
0.09% |
100.00 CNY = 25.1351 NZD (汇) |
| 2026-07-17 |
3.9749 |
-0.12% |
100.00 CNY = 25.1579 NZD (汇) |
| 2026-07-16 |
3.9795 |
0.37% |
100.00 CNY = 25.1288 NZD (汇) |
| 2026-07-15 |
3.9647 |
0.09% |
100.00 CNY = 25.2226 NZD (汇) |
| 2026-07-14 |
3.961 |
0.62% |
100.00 CNY = 25.2461 NZD (汇) |
| 2026-07-13 |
3.9365 |
0.35% |
100.00 CNY = 25.4033 NZD (汇) |
| 2026-07-12 |
3.9229 |
-- |
100.00 CNY = 25.4913 NZD (汇) |
| 2026-07-11 |
3.9229 |
-0.11% |
100.00 CNY = 25.4913 NZD (汇) |
| 2026-07-10 |
3.9271 |
0.04% |
100.00 CNY = 25.4641 NZD (汇) |
| 2026-07-09 |
3.9255 |
0.86% |
100.00 CNY = 25.4745 NZD (汇) |
| 2026-07-08 |
3.8921 |
0.28% |
100.00 CNY = 25.6931 NZD (汇) |
| 2026-07-07 |
3.8814 |
0.03% |
100.00 CNY = 25.7639 NZD (汇) |
| 2026-07-06 |
3.8802 |
-0.26% |
100.00 CNY = 25.7719 NZD (汇) |
| 2026-07-05 |
3.8905 |
-- |
100.00 CNY = 25.7036 NZD (汇) |
| 2026-07-04 |
3.8905 |
-0.02% |
100.00 CNY = 25.7036 NZD (汇) |
| 2026-07-03 |
3.8912 |
-0.03% |
100.00 CNY = 25.6990 NZD (汇) |
| 2026-07-02 |
3.8925 |
0.41% |
100.00 CNY = 25.6904 NZD (汇) |
| 2026-07-01 |
3.8765 |
0.34% |
100.00 CNY = 25.7965 NZD (汇) |
| 2026-06-30 |
3.8633 |
0.11% |
100.00 CNY = 25.8846 NZD (汇) |
| 2026-06-29 |
3.8589 |
0.12% |
100.00 CNY = 25.9141 NZD (汇) |
| 2026-06-28 |
3.8544 |
-- |
100.00 CNY = 25.9444 NZD (汇) |
| 2026-06-27 |
3.8544 |
-0.25% |
100.00 CNY = 25.9444 NZD (汇) |
| 2026-06-26 |
3.8642 |
0.23% |
100.00 CNY = 25.8786 NZD (汇) |
| 2026-06-25 |
3.8552 |
-0.27% |
100.00 CNY = 25.9390 NZD (汇) |
| 2026-06-24 |
3.8657 |
-- |
100.00 CNY = 25.8685 NZD (汇) |