| 2026-11-09 |
3.7217 |
-- |
100.00 CNY = 26.8694 NZD (汇) |
| 2026-11-08 |
3.7217 |
-- |
100.00 CNY = 26.8694 NZD (汇) |
| 2026-11-07 |
3.7217 |
0.24% |
100.00 CNY = 26.8694 NZD (汇) |
| 2026-11-06 |
3.7128 |
-1.52% |
100.00 CNY = 26.9339 NZD (汇) |
| 2026-11-05 |
3.7702 |
-0.34% |
100.00 CNY = 26.5238 NZD (汇) |
| 2026-11-04 |
3.7829 |
0.44% |
100.00 CNY = 26.4347 NZD (汇) |
| 2026-11-03 |
3.7665 |
0.24% |
100.00 CNY = 26.5498 NZD (汇) |
| 2026-11-02 |
3.7575 |
-0.28% |
100.00 CNY = 26.6134 NZD (汇) |
| 2026-11-01 |
3.7681 |
-- |
100.00 CNY = 26.5386 NZD (汇) |
| 2026-10-31 |
3.7681 |
0.19% |
100.00 CNY = 26.5386 NZD (汇) |
| 2026-10-30 |
3.7611 |
0.01% |
100.00 CNY = 26.5880 NZD (汇) |
| 2026-10-29 |
3.7606 |
-0.07% |
100.00 CNY = 26.5915 NZD (汇) |
| 2026-10-28 |
3.7631 |
-1.41% |
100.00 CNY = 26.5738 NZD (汇) |
| 2026-10-27 |
3.8168 |
0.43% |
100.00 CNY = 26.2000 NZD (汇) |
| 2026-10-26 |
3.8006 |
-0.51% |
100.00 CNY = 26.3116 NZD (汇) |
| 2026-10-25 |
3.8199 |
-- |
100.00 CNY = 26.1787 NZD (汇) |
| 2026-10-24 |
3.8199 |
0.07% |
100.00 CNY = 26.1787 NZD (汇) |
| 2026-10-23 |
3.8172 |
0.30% |
100.00 CNY = 26.1972 NZD (汇) |
| 2026-10-22 |
3.8058 |
-0.38% |
100.00 CNY = 26.2757 NZD (汇) |
| 2026-10-21 |
3.8202 |
0.11% |
100.00 CNY = 26.1766 NZD (汇) |
| 2026-10-20 |
3.816 |
0.14% |
100.00 CNY = 26.2055 NZD (汇) |
| 2026-10-19 |
3.8105 |
0.26% |
100.00 CNY = 26.2433 NZD (汇) |
| 2026-10-18 |
3.8007 |
-- |
100.00 CNY = 26.3109 NZD (汇) |
| 2026-10-17 |
3.8007 |
-0.12% |
100.00 CNY = 26.3109 NZD (汇) |
| 2026-10-16 |
3.8054 |
0.91% |
100.00 CNY = 26.2784 NZD (汇) |
| 2026-10-15 |
3.7711 |
0.51% |
100.00 CNY = 26.5175 NZD (汇) |
| 2026-10-14 |
3.7521 |
-0.54% |
100.00 CNY = 26.6517 NZD (汇) |
| 2026-10-13 |
3.7725 |
0.21% |
100.00 CNY = 26.5076 NZD (汇) |
| 2026-10-12 |
3.7645 |
-0.26% |
100.00 CNY = 26.5640 NZD (汇) |
| 2026-10-11 |
3.7742 |
-- |
100.00 CNY = 26.4957 NZD (汇) |
| 2026-10-10 |
3.7742 |
0.08% |
100.00 CNY = 26.4957 NZD (汇) |
| 2026-10-09 |
3.7712 |
-- |
100.00 CNY = 26.5168 NZD (汇) |