| 2026-05-03 |
4.0481 |
-- |
100.00 CNY = 24.7029 NZD (汇) |
| 2026-05-02 |
4.0481 |
-0.16% |
100.00 CNY = 24.7029 NZD (汇) |
| 2026-05-01 |
4.0546 |
0.63% |
100.00 CNY = 24.6633 NZD (汇) |
| 2026-04-30 |
4.0294 |
0.42% |
100.00 CNY = 24.8176 NZD (汇) |
| 2026-04-29 |
4.0125 |
-0.63% |
100.00 CNY = 24.9221 NZD (汇) |
| 2026-04-28 |
4.038 |
-0.40% |
100.00 CNY = 24.7647 NZD (汇) |
| 2026-04-27 |
4.0543 |
0.46% |
100.00 CNY = 24.6652 NZD (汇) |
| 2026-04-26 |
4.0358 |
-- |
100.00 CNY = 24.7782 NZD (汇) |
| 2026-04-25 |
4.0358 |
0.15% |
100.00 CNY = 24.7782 NZD (汇) |
| 2026-04-24 |
4.0297 |
-0.01% |
100.00 CNY = 24.8157 NZD (汇) |
| 2026-04-23 |
4.0303 |
-0.68% |
100.00 CNY = 24.8120 NZD (汇) |
| 2026-04-22 |
4.0578 |
0.14% |
100.00 CNY = 24.6439 NZD (汇) |
| 2026-04-21 |
4.0522 |
0.42% |
100.00 CNY = 24.6780 NZD (汇) |
| 2026-04-20 |
4.0351 |
0.11% |
100.00 CNY = 24.7825 NZD (汇) |
| 2026-04-19 |
4.0306 |
-- |
100.00 CNY = 24.8102 NZD (汇) |
| 2026-04-18 |
4.0306 |
-0.59% |
100.00 CNY = 24.8102 NZD (汇) |
| 2026-04-17 |
4.0546 |
0.41% |
100.00 CNY = 24.6633 NZD (汇) |
| 2026-04-16 |
4.0382 |
-0.08% |
100.00 CNY = 24.7635 NZD (汇) |
| 2026-04-15 |
4.0415 |
-0.15% |
100.00 CNY = 24.7433 NZD (汇) |
| 2026-04-14 |
4.0474 |
1.02% |
100.00 CNY = 24.7072 NZD (汇) |
| 2026-04-13 |
4.0064 |
0.04% |
100.00 CNY = 24.9601 NZD (汇) |
| 2026-04-12 |
4.0046 |
-- |
100.00 CNY = 24.9713 NZD (汇) |
| 2026-04-11 |
4.0046 |
-0.30% |
100.00 CNY = 24.9713 NZD (汇) |
| 2026-04-10 |
4.0167 |
0.06% |
100.00 CNY = 24.8961 NZD (汇) |
| 2026-04-09 |
4.0143 |
0.18% |
100.00 CNY = 24.9109 NZD (汇) |
| 2026-04-08 |
4.0071 |
1.93% |
100.00 CNY = 24.9557 NZD (汇) |
| 2026-04-07 |
3.9311 |
-0.68% |
100.00 CNY = 25.4382 NZD (汇) |
| 2026-04-06 |
3.9581 |
0.50% |
100.00 CNY = 25.2646 NZD (汇) |
| 2026-04-05 |
3.9385 |
-- |
100.00 CNY = 25.3904 NZD (汇) |
| 2026-04-04 |
3.9385 |
-0.17% |
100.00 CNY = 25.3904 NZD (汇) |
| 2026-04-03 |
3.9451 |
-0.46% |
100.00 CNY = 25.3479 NZD (汇) |
| 2026-04-02 |
3.9632 |
-- |
100.00 CNY = 25.2321 NZD (汇) |