| 2025-12-13 |
4.115 |
-0.05% |
100.00 CNY = 24.3013 NZD (汇) |
| 2025-12-12 |
4.1169 |
-0.29% |
100.00 CNY = 24.2901 NZD (汇) |
| 2025-12-11 |
4.1288 |
0.62% |
100.00 CNY = 24.2201 NZD (汇) |
| 2025-12-10 |
4.1034 |
-0.06% |
100.00 CNY = 24.3700 NZD (汇) |
| 2025-12-09 |
4.106 |
-0.03% |
100.00 CNY = 24.3546 NZD (汇) |
| 2025-12-08 |
4.1074 |
0.10% |
100.00 CNY = 24.3463 NZD (汇) |
| 2025-12-07 |
4.1031 |
-- |
100.00 CNY = 24.3718 NZD (汇) |
| 2025-12-06 |
4.1031 |
-0.09% |
100.00 CNY = 24.3718 NZD (汇) |
| 2025-12-05 |
4.1067 |
0.24% |
100.00 CNY = 24.3505 NZD (汇) |
| 2025-12-04 |
4.0968 |
0.43% |
100.00 CNY = 24.4093 NZD (汇) |
| 2025-12-03 |
4.0793 |
0.19% |
100.00 CNY = 24.5140 NZD (汇) |
| 2025-12-02 |
4.0716 |
-0.24% |
100.00 CNY = 24.5604 NZD (汇) |
| 2025-12-01 |
4.0812 |
0.11% |
100.00 CNY = 24.5026 NZD (汇) |
| 2025-11-30 |
4.0766 |
-- |
100.00 CNY = 24.5302 NZD (汇) |
| 2025-11-29 |
4.0766 |
0.25% |
100.00 CNY = 24.5302 NZD (汇) |
| 2025-11-28 |
4.0666 |
-0.08% |
100.00 CNY = 24.5906 NZD (汇) |
| 2025-11-27 |
4.0698 |
0.90% |
100.00 CNY = 24.5712 NZD (汇) |
| 2025-11-26 |
4.0336 |
1.03% |
100.00 CNY = 24.7917 NZD (汇) |
| 2025-11-25 |
3.9926 |
-0.28% |
100.00 CNY = 25.0463 NZD (汇) |
| 2025-11-24 |
4.0038 |
-0.00% |
100.00 CNY = 24.9763 NZD (汇) |
| 2025-11-23 |
4.004 |
-- |
100.00 CNY = 24.9750 NZD (汇) |
| 2025-11-22 |
4.004 |
-0.00% |
100.00 CNY = 24.9750 NZD (汇) |
| 2025-11-21 |
4.0041 |
-0.42% |
100.00 CNY = 24.9744 NZD (汇) |
| 2025-11-20 |
4.0211 |
0.09% |
100.00 CNY = 24.8688 NZD (汇) |
| 2025-11-19 |
4.0173 |
-0.81% |
100.00 CNY = 24.8923 NZD (汇) |
| 2025-11-18 |
4.0501 |
0.12% |
100.00 CNY = 24.6907 NZD (汇) |
| 2025-11-17 |
4.0451 |
-0.20% |
100.00 CNY = 24.7213 NZD (汇) |
| 2025-11-16 |
4.0531 |
-- |
100.00 CNY = 24.6725 NZD (汇) |
| 2025-11-15 |
4.0531 |
0.06% |
100.00 CNY = 24.6725 NZD (汇) |
| 2025-11-14 |
4.0505 |
0.26% |
100.00 CNY = 24.6883 NZD (汇) |
| 2025-11-13 |
4.0401 |
-0.17% |
100.00 CNY = 24.7519 NZD (汇) |
| 2025-11-12 |
4.0469 |
-- |
100.00 CNY = 24.7103 NZD (汇) |