浙商银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0489 (-0.92%)	5.3285 (0.25%)	5.2588 (-1.06%)	5.303247 (-0.22%)

浙商银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-09-21	5.2663	--	100.00 CNY = 18.9887 SGD (汇)
2026-09-20	5.2663	-0.02%	100.00 CNY = 18.9887 SGD (汇)
2026-09-19	5.2676	0.17%	100.00 CNY = 18.9840 SGD (汇)
2026-09-18	5.2588	-0.41%	100.00 CNY = 19.0157 SGD (汇)
2026-09-17	5.2805	-0.08%	100.00 CNY = 18.9376 SGD (汇)
2026-09-16	5.2846	-0.21%	100.00 CNY = 18.9229 SGD (汇)
2026-09-15	5.2958	0.05%	100.00 CNY = 18.8829 SGD (汇)
2026-09-14	5.293	-0.37%	100.00 CNY = 18.8929 SGD (汇)
2026-09-13	5.3126	--	100.00 CNY = 18.8232 SGD (汇)
2026-09-12	5.3126	-0.07%	100.00 CNY = 18.8232 SGD (汇)
2026-09-11	5.3162	-0.02%	100.00 CNY = 18.8104 SGD (汇)
2026-09-10	5.3172	-0.21%	100.00 CNY = 18.8069 SGD (汇)
2026-09-09	5.3285	0.08%	100.00 CNY = 18.7670 SGD (汇)
2026-09-08	5.3241	0.07%	100.00 CNY = 18.7825 SGD (汇)
2026-09-07	5.3202	0.07%	100.00 CNY = 18.7963 SGD (汇)
2026-09-06	5.3166	--	100.00 CNY = 18.8090 SGD (汇)
2026-09-05	5.3166	0.00%	100.00 CNY = 18.8090 SGD (汇)
2026-09-04	5.3164	-0.12%	100.00 CNY = 18.8097 SGD (汇)
2026-09-03	5.323	0.24%	100.00 CNY = 18.7864 SGD (汇)
2026-09-02	5.3102	0.16%	100.00 CNY = 18.8317 SGD (汇)
2026-09-01	5.3019	0.05%	100.00 CNY = 18.8612 SGD (汇)
2026-08-31	5.299	0.02%	100.00 CNY = 18.8715 SGD (汇)
2026-08-30	5.2981	--	100.00 CNY = 18.8747 SGD (汇)
2026-08-29	5.2981	-0.12%	100.00 CNY = 18.8747 SGD (汇)
2026-08-28	5.3046	-0.03%	100.00 CNY = 18.8516 SGD (汇)
2026-08-27	5.3063	0.00%	100.00 CNY = 18.8455 SGD (汇)
2026-08-26	5.3061	-0.10%	100.00 CNY = 18.8462 SGD (汇)
2026-08-25	5.3112	0.01%	100.00 CNY = 18.8281 SGD (汇)
2026-08-24	5.3107	-0.04%	100.00 CNY = 18.8299 SGD (汇)
2026-08-23	5.3128	--	100.00 CNY = 18.8225 SGD (汇)
2026-08-22	5.3128	-0.05%	100.00 CNY = 18.8225 SGD (汇)
2026-08-21	5.3152	--	100.00 CNY = 18.8140 SGD (汇)

浙商银行新加坡元(SGD)兑换人民币(CNY)历史汇率

浙商银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: