| 2026-07-25 |
5.2696 |
0.03% |
100.00 CNY = 18.9768 SGD (汇) |
| 2026-07-24 |
5.2681 |
0.09% |
100.00 CNY = 18.9822 SGD (汇) |
| 2026-07-23 |
5.2633 |
-0.12% |
100.00 CNY = 18.9995 SGD (汇) |
| 2026-07-22 |
5.2697 |
0.11% |
100.00 CNY = 18.9764 SGD (汇) |
| 2026-07-21 |
5.2641 |
-0.03% |
100.00 CNY = 18.9966 SGD (汇) |
| 2026-07-20 |
5.2657 |
-0.07% |
100.00 CNY = 18.9908 SGD (汇) |
| 2026-07-19 |
5.2693 |
-- |
100.00 CNY = 18.9779 SGD (汇) |
| 2026-07-18 |
5.2693 |
-0.04% |
100.00 CNY = 18.9779 SGD (汇) |
| 2026-07-17 |
5.2714 |
-0.02% |
100.00 CNY = 18.9703 SGD (汇) |
| 2026-07-16 |
5.2725 |
0.08% |
100.00 CNY = 18.9663 SGD (汇) |
| 2026-07-15 |
5.2683 |
-0.09% |
100.00 CNY = 18.9815 SGD (汇) |
| 2026-07-14 |
5.2732 |
0.11% |
100.00 CNY = 18.9638 SGD (汇) |
| 2026-07-13 |
5.2675 |
-0.02% |
100.00 CNY = 18.9843 SGD (汇) |
| 2026-07-12 |
5.2685 |
-- |
100.00 CNY = 18.9807 SGD (汇) |
| 2026-07-11 |
5.2685 |
-0.06% |
100.00 CNY = 18.9807 SGD (汇) |
| 2026-07-10 |
5.2718 |
-0.17% |
100.00 CNY = 18.9689 SGD (汇) |
| 2026-07-09 |
5.2807 |
0.03% |
100.00 CNY = 18.9369 SGD (汇) |
| 2026-07-08 |
5.2791 |
-0.05% |
100.00 CNY = 18.9426 SGD (汇) |
| 2026-07-07 |
5.282 |
0.10% |
100.00 CNY = 18.9322 SGD (汇) |
| 2026-07-06 |
5.2769 |
0.09% |
100.00 CNY = 18.9505 SGD (汇) |
| 2026-07-05 |
5.2722 |
-- |
100.00 CNY = 18.9674 SGD (汇) |
| 2026-07-04 |
5.2722 |
-0.06% |
100.00 CNY = 18.9674 SGD (汇) |
| 2026-07-03 |
5.2756 |
-0.07% |
100.00 CNY = 18.9552 SGD (汇) |
| 2026-07-02 |
5.2792 |
0.26% |
100.00 CNY = 18.9423 SGD (汇) |
| 2026-07-01 |
5.2655 |
0.01% |
100.00 CNY = 18.9915 SGD (汇) |
| 2026-06-30 |
5.2649 |
-0.25% |
100.00 CNY = 18.9937 SGD (汇) |
| 2026-06-29 |
5.278 |
-0.01% |
100.00 CNY = 18.9466 SGD (汇) |
| 2026-06-28 |
5.2785 |
-- |
100.00 CNY = 18.9448 SGD (汇) |
| 2026-06-27 |
5.2785 |
-0.06% |
100.00 CNY = 18.9448 SGD (汇) |
| 2026-06-26 |
5.2816 |
0.30% |
100.00 CNY = 18.9337 SGD (汇) |
| 2026-06-25 |
5.2659 |
-0.09% |
100.00 CNY = 18.9901 SGD (汇) |
| 2026-06-24 |
5.2709 |
-- |
100.00 CNY = 18.9721 SGD (汇) |