| 2026-05-03 |
5.3864 |
-- |
100.00 CNY = 18.5653 SGD (汇) |
| 2026-05-02 |
5.3864 |
-0.14% |
100.00 CNY = 18.5653 SGD (汇) |
| 2026-05-01 |
5.394 |
0.36% |
100.00 CNY = 18.5391 SGD (汇) |
| 2026-04-30 |
5.3747 |
0.17% |
100.00 CNY = 18.6057 SGD (汇) |
| 2026-04-29 |
5.3656 |
-0.23% |
100.00 CNY = 18.6372 SGD (汇) |
| 2026-04-28 |
5.3779 |
-0.06% |
100.00 CNY = 18.5946 SGD (汇) |
| 2026-04-27 |
5.3812 |
0.07% |
100.00 CNY = 18.5832 SGD (汇) |
| 2026-04-26 |
5.3774 |
-- |
100.00 CNY = 18.5963 SGD (汇) |
| 2026-04-25 |
5.3774 |
0.07% |
100.00 CNY = 18.5963 SGD (汇) |
| 2026-04-24 |
5.3739 |
-0.01% |
100.00 CNY = 18.6085 SGD (汇) |
| 2026-04-23 |
5.3746 |
-0.14% |
100.00 CNY = 18.6060 SGD (汇) |
| 2026-04-22 |
5.382 |
-0.06% |
100.00 CNY = 18.5805 SGD (汇) |
| 2026-04-21 |
5.3852 |
-0.11% |
100.00 CNY = 18.5694 SGD (汇) |
| 2026-04-20 |
5.3909 |
-0.00% |
100.00 CNY = 18.5498 SGD (汇) |
| 2026-04-19 |
5.3911 |
-- |
100.00 CNY = 18.5491 SGD (汇) |
| 2026-04-18 |
5.3911 |
-0.15% |
100.00 CNY = 18.5491 SGD (汇) |
| 2026-04-17 |
5.3992 |
0.23% |
100.00 CNY = 18.5213 SGD (汇) |
| 2026-04-16 |
5.3869 |
-- |
100.00 CNY = 18.5636 SGD (汇) |
| 2026-04-15 |
5.3869 |
0.00% |
100.00 CNY = 18.5636 SGD (汇) |
| 2026-04-14 |
5.3867 |
0.09% |
100.00 CNY = 18.5642 SGD (汇) |
| 2026-04-13 |
5.3816 |
-0.04% |
100.00 CNY = 18.5818 SGD (汇) |
| 2026-04-12 |
5.384 |
-- |
100.00 CNY = 18.5736 SGD (汇) |
| 2026-04-11 |
5.384 |
-0.06% |
100.00 CNY = 18.5736 SGD (汇) |
| 2026-04-10 |
5.3871 |
-0.01% |
100.00 CNY = 18.5629 SGD (汇) |
| 2026-04-09 |
5.3878 |
0.01% |
100.00 CNY = 18.5605 SGD (汇) |
| 2026-04-08 |
5.3873 |
0.41% |
100.00 CNY = 18.5622 SGD (汇) |
| 2026-04-07 |
5.3654 |
-0.41% |
100.00 CNY = 18.6379 SGD (汇) |
| 2026-04-06 |
5.3874 |
0.27% |
100.00 CNY = 18.5618 SGD (汇) |
| 2026-04-05 |
5.373 |
-- |
100.00 CNY = 18.6116 SGD (汇) |
| 2026-04-04 |
5.373 |
-0.04% |
100.00 CNY = 18.6116 SGD (汇) |
| 2026-04-03 |
5.375 |
-0.15% |
100.00 CNY = 18.6047 SGD (汇) |
| 2026-04-02 |
5.383 |
-- |
100.00 CNY = 18.5770 SGD (汇) |