浙商银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0192 (-0.37%)	5.2488 (0.10%)	5.218 (-0.49%)	5.235244 (-0.16%)

浙商银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-11-09	5.2243	--	100.00 CNY = 19.1413 SGD (汇)
2026-11-08	5.2243	--	100.00 CNY = 19.1413 SGD (汇)
2026-11-07	5.2243	0.04%	100.00 CNY = 19.1413 SGD (汇)
2026-11-06	5.2222	-0.35%	100.00 CNY = 19.1490 SGD (汇)
2026-11-05	5.2405	-0.03%	100.00 CNY = 19.0821 SGD (汇)
2026-11-04	5.242	0.22%	100.00 CNY = 19.0767 SGD (汇)
2026-11-03	5.2304	0.22%	100.00 CNY = 19.1190 SGD (汇)
2026-11-02	5.2189	-0.19%	100.00 CNY = 19.1611 SGD (汇)
2026-11-01	5.229	--	100.00 CNY = 19.1241 SGD (汇)
2026-10-31	5.229	0.13%	100.00 CNY = 19.1241 SGD (汇)
2026-10-30	5.2221	0.04%	100.00 CNY = 19.1494 SGD (汇)
2026-10-29	5.22	0.04%	100.00 CNY = 19.1571 SGD (汇)
2026-10-28	5.218	-0.13%	100.00 CNY = 19.1644 SGD (汇)
2026-10-27	5.2248	0.02%	100.00 CNY = 19.1395 SGD (汇)
2026-10-26	5.2238	-0.29%	100.00 CNY = 19.1432 SGD (汇)
2026-10-25	5.2389	--	100.00 CNY = 19.0880 SGD (汇)
2026-10-24	5.2389	-0.01%	100.00 CNY = 19.0880 SGD (汇)
2026-10-23	5.2396	-0.06%	100.00 CNY = 19.0854 SGD (汇)
2026-10-22	5.2425	-0.05%	100.00 CNY = 19.0749 SGD (汇)
2026-10-21	5.2451	-0.06%	100.00 CNY = 19.0654 SGD (汇)
2026-10-20	5.2484	0.10%	100.00 CNY = 19.0534 SGD (汇)
2026-10-19	5.243	-0.05%	100.00 CNY = 19.0730 SGD (汇)
2026-10-18	5.2455	--	100.00 CNY = 19.0640 SGD (汇)
2026-10-17	5.2455	-0.06%	100.00 CNY = 19.0640 SGD (汇)
2026-10-16	5.2488	0.17%	100.00 CNY = 19.0520 SGD (汇)
2026-10-15	5.2397	0.24%	100.00 CNY = 19.0851 SGD (汇)
2026-10-14	5.2274	-0.37%	100.00 CNY = 19.1300 SGD (汇)
2026-10-13	5.2467	-0.03%	100.00 CNY = 19.0596 SGD (汇)
2026-10-12	5.2481	0.03%	100.00 CNY = 19.0545 SGD (汇)
2026-10-11	5.2463	--	100.00 CNY = 19.0611 SGD (汇)
2026-10-10	5.2463	0.05%	100.00 CNY = 19.0611 SGD (汇)
2026-10-09	5.2435	--	100.00 CNY = 19.0712 SGD (汇)

浙商银行新加坡元(SGD)兑换人民币(CNY)历史汇率

浙商银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: