| 2026-11-09 |
6.6904 |
-- |
100.00 CNY = 14.9468 USD (汇) |
| 2026-11-08 |
6.6904 |
-- |
100.00 CNY = 14.9468 USD (汇) |
| 2026-11-07 |
6.6904 |
0.04% |
100.00 CNY = 14.9468 USD (汇) |
| 2026-11-06 |
6.6876 |
0.07% |
100.00 CNY = 14.9530 USD (汇) |
| 2026-11-05 |
6.683 |
-0.05% |
100.00 CNY = 14.9633 USD (汇) |
| 2026-11-04 |
6.6865 |
0.03% |
100.00 CNY = 14.9555 USD (汇) |
| 2026-11-03 |
6.6847 |
0.33% |
100.00 CNY = 14.9595 USD (汇) |
| 2026-11-02 |
6.6627 |
-0.11% |
100.00 CNY = 15.0089 USD (汇) |
| 2026-11-01 |
6.6698 |
-- |
100.00 CNY = 14.9930 USD (汇) |
| 2026-10-31 |
6.6698 |
0.04% |
100.00 CNY = 14.9930 USD (汇) |
| 2026-10-30 |
6.6668 |
-0.15% |
100.00 CNY = 14.9997 USD (汇) |
| 2026-10-29 |
6.6765 |
-0.05% |
100.00 CNY = 14.9779 USD (汇) |
| 2026-10-28 |
6.6797 |
-0.03% |
100.00 CNY = 14.9707 USD (汇) |
| 2026-10-27 |
6.6816 |
-0.01% |
100.00 CNY = 14.9665 USD (汇) |
| 2026-10-26 |
6.6825 |
-0.02% |
100.00 CNY = 14.9645 USD (汇) |
| 2026-10-25 |
6.684 |
-- |
100.00 CNY = 14.9611 USD (汇) |
| 2026-10-24 |
6.684 |
0.00% |
100.00 CNY = 14.9611 USD (汇) |
| 2026-10-23 |
6.6839 |
-0.09% |
100.00 CNY = 14.9613 USD (汇) |
| 2026-10-22 |
6.6897 |
-0.00% |
100.00 CNY = 14.9484 USD (汇) |
| 2026-10-21 |
6.6899 |
-0.03% |
100.00 CNY = 14.9479 USD (汇) |
| 2026-10-20 |
6.692 |
-0.04% |
100.00 CNY = 14.9432 USD (汇) |
| 2026-10-19 |
6.695 |
-0.10% |
100.00 CNY = 14.9365 USD (汇) |
| 2026-10-18 |
6.7014 |
-- |
100.00 CNY = 14.9223 USD (汇) |
| 2026-10-17 |
6.7014 |
0.01% |
100.00 CNY = 14.9223 USD (汇) |
| 2026-10-16 |
6.7004 |
-0.08% |
100.00 CNY = 14.9245 USD (汇) |
| 2026-10-15 |
6.7059 |
-0.10% |
100.00 CNY = 14.9122 USD (汇) |
| 2026-10-14 |
6.7126 |
0.10% |
100.00 CNY = 14.8974 USD (汇) |
| 2026-10-13 |
6.7061 |
-0.02% |
100.00 CNY = 14.9118 USD (汇) |
| 2026-10-12 |
6.7073 |
0.01% |
100.00 CNY = 14.9091 USD (汇) |
| 2026-10-11 |
6.7066 |
-- |
100.00 CNY = 14.9107 USD (汇) |
| 2026-10-10 |
6.7066 |
0.01% |
100.00 CNY = 14.9107 USD (汇) |
| 2026-10-09 |
6.7061 |
-- |
100.00 CNY = 14.9118 USD (汇) |