| 2026-07-25 |
6.7907 |
-- |
100.00 CNY = 14.7260 USD (汇) |
| 2026-07-24 |
6.7907 |
-0.04% |
100.00 CNY = 14.7260 USD (汇) |
| 2026-07-23 |
6.7934 |
0.04% |
100.00 CNY = 14.7202 USD (汇) |
| 2026-07-22 |
6.7909 |
0.08% |
100.00 CNY = 14.7256 USD (汇) |
| 2026-07-21 |
6.7856 |
0.01% |
100.00 CNY = 14.7371 USD (汇) |
| 2026-07-20 |
6.7849 |
-0.13% |
100.00 CNY = 14.7386 USD (汇) |
| 2026-07-19 |
6.7939 |
-- |
100.00 CNY = 14.7191 USD (汇) |
| 2026-07-18 |
6.7939 |
-0.02% |
100.00 CNY = 14.7191 USD (汇) |
| 2026-07-17 |
6.7953 |
0.08% |
100.00 CNY = 14.7161 USD (汇) |
| 2026-07-16 |
6.7898 |
0.04% |
100.00 CNY = 14.7280 USD (汇) |
| 2026-07-15 |
6.7871 |
-0.02% |
100.00 CNY = 14.7338 USD (汇) |
| 2026-07-14 |
6.7884 |
-0.11% |
100.00 CNY = 14.7310 USD (汇) |
| 2026-07-13 |
6.7957 |
0.04% |
100.00 CNY = 14.7152 USD (汇) |
| 2026-07-12 |
6.7933 |
-- |
100.00 CNY = 14.7204 USD (汇) |
| 2026-07-11 |
6.7933 |
-0.04% |
100.00 CNY = 14.7204 USD (汇) |
| 2026-07-10 |
6.7958 |
-0.25% |
100.00 CNY = 14.7150 USD (汇) |
| 2026-07-09 |
6.8131 |
-0.09% |
100.00 CNY = 14.6776 USD (汇) |
| 2026-07-08 |
6.8189 |
0.13% |
100.00 CNY = 14.6651 USD (汇) |
| 2026-07-07 |
6.8102 |
-0.06% |
100.00 CNY = 14.6839 USD (汇) |
| 2026-07-06 |
6.8142 |
0.25% |
100.00 CNY = 14.6752 USD (汇) |
| 2026-07-05 |
6.7971 |
-- |
100.00 CNY = 14.7122 USD (汇) |
| 2026-07-04 |
6.7971 |
-0.03% |
100.00 CNY = 14.7122 USD (汇) |
| 2026-07-03 |
6.7994 |
-0.03% |
100.00 CNY = 14.7072 USD (汇) |
| 2026-07-02 |
6.8017 |
-0.11% |
100.00 CNY = 14.7022 USD (汇) |
| 2026-07-01 |
6.8094 |
0.06% |
100.00 CNY = 14.6856 USD (汇) |
| 2026-06-30 |
6.8052 |
-0.15% |
100.00 CNY = 14.6946 USD (汇) |
| 2026-06-29 |
6.8156 |
-0.04% |
100.00 CNY = 14.6722 USD (汇) |
| 2026-06-28 |
6.8183 |
-- |
100.00 CNY = 14.6664 USD (汇) |
| 2026-06-27 |
6.8183 |
0.01% |
100.00 CNY = 14.6664 USD (汇) |
| 2026-06-26 |
6.8176 |
0.03% |
100.00 CNY = 14.6679 USD (汇) |
| 2026-06-25 |
6.8156 |
-0.21% |
100.00 CNY = 14.6722 USD (汇) |
| 2026-06-24 |
6.83 |
-- |
100.00 CNY = 14.6413 USD (汇) |