| 2026-09-21 |
6.7075 |
-- |
100.00 CNY = 14.9087 USD (汇) |
| 2026-09-20 |
6.7075 |
-0.10% |
100.00 CNY = 14.9087 USD (汇) |
| 2026-09-19 |
6.7141 |
-0.03% |
100.00 CNY = 14.8940 USD (汇) |
| 2026-09-18 |
6.716 |
-0.12% |
100.00 CNY = 14.8898 USD (汇) |
| 2026-09-17 |
6.7238 |
-0.00% |
100.00 CNY = 14.8725 USD (汇) |
| 2026-09-16 |
6.7239 |
-0.06% |
100.00 CNY = 14.8723 USD (汇) |
| 2026-09-15 |
6.7282 |
0.01% |
100.00 CNY = 14.8628 USD (汇) |
| 2026-09-14 |
6.7272 |
0.04% |
100.00 CNY = 14.8650 USD (汇) |
| 2026-09-13 |
6.7242 |
-- |
100.00 CNY = 14.8717 USD (汇) |
| 2026-09-12 |
6.7242 |
-- |
100.00 CNY = 14.8717 USD (汇) |
| 2026-09-11 |
6.7242 |
-0.08% |
100.00 CNY = 14.8717 USD (汇) |
| 2026-09-10 |
6.7294 |
0.09% |
100.00 CNY = 14.8602 USD (汇) |
| 2026-09-09 |
6.7234 |
-0.06% |
100.00 CNY = 14.8734 USD (汇) |
| 2026-09-08 |
6.7271 |
-0.01% |
100.00 CNY = 14.8652 USD (汇) |
| 2026-09-07 |
6.728 |
0.00% |
100.00 CNY = 14.8633 USD (汇) |
| 2026-09-06 |
6.7277 |
-- |
100.00 CNY = 14.8639 USD (汇) |
| 2026-09-05 |
6.7277 |
0.01% |
100.00 CNY = 14.8639 USD (汇) |
| 2026-09-04 |
6.7273 |
-0.12% |
100.00 CNY = 14.8648 USD (汇) |
| 2026-09-03 |
6.7357 |
-0.00% |
100.00 CNY = 14.8463 USD (汇) |
| 2026-09-02 |
6.7359 |
-0.04% |
100.00 CNY = 14.8458 USD (汇) |
| 2026-09-01 |
6.7384 |
0.02% |
100.00 CNY = 14.8403 USD (汇) |
| 2026-08-31 |
6.7371 |
-0.15% |
100.00 CNY = 14.8432 USD (汇) |
| 2026-08-30 |
6.747 |
-- |
100.00 CNY = 14.8214 USD (汇) |
| 2026-08-29 |
6.747 |
0.14% |
100.00 CNY = 14.8214 USD (汇) |
| 2026-08-28 |
6.7376 |
0.01% |
100.00 CNY = 14.8421 USD (汇) |
| 2026-08-27 |
6.7371 |
-0.03% |
100.00 CNY = 14.8432 USD (汇) |
| 2026-08-26 |
6.739 |
0.05% |
100.00 CNY = 14.8390 USD (汇) |
| 2026-08-25 |
6.7359 |
-0.05% |
100.00 CNY = 14.8458 USD (汇) |
| 2026-08-24 |
6.7392 |
0.02% |
100.00 CNY = 14.8386 USD (汇) |
| 2026-08-23 |
6.7377 |
-- |
100.00 CNY = 14.8419 USD (汇) |
| 2026-08-22 |
6.7377 |
0.00% |
100.00 CNY = 14.8419 USD (汇) |
| 2026-08-21 |
6.7375 |
-- |
100.00 CNY = 14.8423 USD (汇) |