| 2026-05-03 |
6.8483 |
-- |
100.00 CNY = 14.6022 USD (汇) |
| 2026-05-02 |
6.8483 |
-- |
100.00 CNY = 14.6022 USD (汇) |
| 2026-05-01 |
6.8483 |
0.03% |
100.00 CNY = 14.6022 USD (汇) |
| 2026-04-30 |
6.846 |
-0.15% |
100.00 CNY = 14.6071 USD (汇) |
| 2026-04-29 |
6.8563 |
0.02% |
100.00 CNY = 14.5851 USD (汇) |
| 2026-04-28 |
6.8549 |
0.20% |
100.00 CNY = 14.5881 USD (汇) |
| 2026-04-27 |
6.8414 |
-0.12% |
100.00 CNY = 14.6169 USD (汇) |
| 2026-04-26 |
6.8499 |
-- |
100.00 CNY = 14.5988 USD (汇) |
| 2026-04-25 |
6.8499 |
-0.03% |
100.00 CNY = 14.5988 USD (汇) |
| 2026-04-24 |
6.8517 |
0.04% |
100.00 CNY = 14.5949 USD (汇) |
| 2026-04-23 |
6.8493 |
0.10% |
100.00 CNY = 14.6000 USD (汇) |
| 2026-04-22 |
6.8427 |
0.12% |
100.00 CNY = 14.6141 USD (汇) |
| 2026-04-21 |
6.8344 |
-0.02% |
100.00 CNY = 14.6319 USD (汇) |
| 2026-04-20 |
6.8355 |
-0.00% |
100.00 CNY = 14.6295 USD (汇) |
| 2026-04-19 |
6.8358 |
-- |
100.00 CNY = 14.6289 USD (汇) |
| 2026-04-18 |
6.8358 |
0.00% |
100.00 CNY = 14.6289 USD (汇) |
| 2026-04-17 |
6.8356 |
-0.10% |
100.00 CNY = 14.6293 USD (汇) |
| 2026-04-16 |
6.8425 |
0.06% |
100.00 CNY = 14.6145 USD (汇) |
| 2026-04-15 |
6.8387 |
0.07% |
100.00 CNY = 14.6227 USD (汇) |
| 2026-04-14 |
6.8337 |
-0.23% |
100.00 CNY = 14.6334 USD (汇) |
| 2026-04-13 |
6.8494 |
0.04% |
100.00 CNY = 14.5998 USD (汇) |
| 2026-04-12 |
6.8468 |
-- |
100.00 CNY = 14.6054 USD (汇) |
| 2026-04-11 |
6.8468 |
0.02% |
100.00 CNY = 14.6054 USD (汇) |
| 2026-04-10 |
6.8454 |
-0.13% |
100.00 CNY = 14.6084 USD (汇) |
| 2026-04-09 |
6.8541 |
0.10% |
100.00 CNY = 14.5898 USD (汇) |
| 2026-04-08 |
6.847 |
-0.50% |
100.00 CNY = 14.6049 USD (汇) |
| 2026-04-07 |
6.8814 |
-0.31% |
100.00 CNY = 14.5319 USD (汇) |
| 2026-04-06 |
6.9029 |
-- |
100.00 CNY = 14.4867 USD (汇) |
| 2026-04-05 |
6.9029 |
-- |
100.00 CNY = 14.4867 USD (汇) |
| 2026-04-04 |
6.9029 |
0.05% |
100.00 CNY = 14.4867 USD (汇) |
| 2026-04-03 |
6.8994 |
-0.19% |
100.00 CNY = 14.4940 USD (汇) |
| 2026-04-02 |
6.9123 |
-- |
100.00 CNY = 14.4670 USD (汇) |