| 2025-12-13 |
7.0728 |
0.01% |
100.00 CNY = 14.1387 USD (汇) |
| 2025-12-12 |
7.0724 |
-0.05% |
100.00 CNY = 14.1395 USD (汇) |
| 2025-12-11 |
7.0759 |
-0.08% |
100.00 CNY = 14.1325 USD (汇) |
| 2025-12-10 |
7.0814 |
-0.00% |
100.00 CNY = 14.1215 USD (汇) |
| 2025-12-09 |
7.0817 |
-0.07% |
100.00 CNY = 14.1209 USD (汇) |
| 2025-12-08 |
7.0865 |
-0.03% |
100.00 CNY = 14.1113 USD (汇) |
| 2025-12-07 |
7.0889 |
-- |
100.00 CNY = 14.1066 USD (汇) |
| 2025-12-06 |
7.0889 |
-- |
100.00 CNY = 14.1066 USD (汇) |
| 2025-12-05 |
7.0889 |
-0.03% |
100.00 CNY = 14.1066 USD (汇) |
| 2025-12-04 |
7.0908 |
0.13% |
100.00 CNY = 14.1028 USD (汇) |
| 2025-12-03 |
7.0818 |
-0.10% |
100.00 CNY = 14.1207 USD (汇) |
| 2025-12-02 |
7.0887 |
-0.00% |
100.00 CNY = 14.1070 USD (汇) |
| 2025-12-01 |
7.0889 |
-0.06% |
100.00 CNY = 14.1066 USD (汇) |
| 2025-11-30 |
7.0932 |
-- |
100.00 CNY = 14.0980 USD (汇) |
| 2025-11-29 |
7.0932 |
0.00% |
100.00 CNY = 14.0980 USD (汇) |
| 2025-11-28 |
7.093 |
-0.11% |
100.00 CNY = 14.0984 USD (汇) |
| 2025-11-27 |
7.1011 |
0.06% |
100.00 CNY = 14.0823 USD (汇) |
| 2025-11-26 |
7.0966 |
-0.11% |
100.00 CNY = 14.0913 USD (汇) |
| 2025-11-25 |
7.1042 |
-0.26% |
100.00 CNY = 14.0762 USD (汇) |
| 2025-11-24 |
7.1229 |
-0.01% |
100.00 CNY = 14.0392 USD (汇) |
| 2025-11-23 |
7.1233 |
-- |
100.00 CNY = 14.0384 USD (汇) |
| 2025-11-22 |
7.1233 |
-0.05% |
100.00 CNY = 14.0384 USD (汇) |
| 2025-11-21 |
7.1266 |
-0.05% |
100.00 CNY = 14.0319 USD (汇) |
| 2025-11-20 |
7.1303 |
0.04% |
100.00 CNY = 14.0247 USD (汇) |
| 2025-11-19 |
7.1274 |
-0.00% |
100.00 CNY = 14.0304 USD (汇) |
| 2025-11-18 |
7.1275 |
0.02% |
100.00 CNY = 14.0302 USD (汇) |
| 2025-11-17 |
7.1263 |
0.12% |
100.00 CNY = 14.0325 USD (汇) |
| 2025-11-16 |
7.1179 |
-- |
100.00 CNY = 14.0491 USD (汇) |
| 2025-11-15 |
7.1179 |
0.05% |
100.00 CNY = 14.0491 USD (汇) |
| 2025-11-14 |
7.1145 |
-0.02% |
100.00 CNY = 14.0558 USD (汇) |
| 2025-11-13 |
7.1162 |
-0.26% |
100.00 CNY = 14.0524 USD (汇) |
| 2025-11-12 |
7.1344 |
-- |
100.00 CNY = 14.0166 USD (汇) |