| 2026-09-21 |
4.8019 |
-- |
100.00 CNY = 20.8251 AUD (汇) |
| 2026-09-20 |
4.8019 |
-- |
100.00 CNY = 20.8251 AUD (汇) |
| 2026-09-19 |
4.8019 |
-- |
100.00 CNY = 20.8251 AUD (汇) |
| 2026-09-18 |
4.8019 |
0.25% |
100.00 CNY = 20.8251 AUD (汇) |
| 2026-09-17 |
4.79 |
-0.25% |
100.00 CNY = 20.8768 AUD (汇) |
| 2026-09-16 |
4.8019 |
-0.02% |
100.00 CNY = 20.8251 AUD (汇) |
| 2026-09-15 |
4.8031 |
-0.14% |
100.00 CNY = 20.8199 AUD (汇) |
| 2026-09-14 |
4.8096 |
-0.61% |
100.00 CNY = 20.7917 AUD (汇) |
| 2026-09-13 |
4.8389 |
-- |
100.00 CNY = 20.6659 AUD (汇) |
| 2026-09-12 |
4.8389 |
-- |
100.00 CNY = 20.6659 AUD (汇) |
| 2026-09-11 |
4.8389 |
0.25% |
100.00 CNY = 20.6659 AUD (汇) |
| 2026-09-10 |
4.8269 |
-0.73% |
100.00 CNY = 20.7172 AUD (汇) |
| 2026-09-09 |
4.8626 |
-- |
100.00 CNY = 20.5651 AUD (汇) |
| 2026-09-08 |
4.8626 |
-0.02% |
100.00 CNY = 20.5651 AUD (汇) |
| 2026-09-07 |
4.8634 |
0.32% |
100.00 CNY = 20.5617 AUD (汇) |
| 2026-09-06 |
4.8479 |
-- |
100.00 CNY = 20.6275 AUD (汇) |
| 2026-09-05 |
4.8479 |
-- |
100.00 CNY = 20.6275 AUD (汇) |
| 2026-09-04 |
4.8479 |
-0.12% |
100.00 CNY = 20.6275 AUD (汇) |
| 2026-09-03 |
4.8539 |
0.35% |
100.00 CNY = 20.6020 AUD (汇) |
| 2026-09-02 |
4.8372 |
0.14% |
100.00 CNY = 20.6731 AUD (汇) |
| 2026-09-01 |
4.8304 |
-0.09% |
100.00 CNY = 20.7022 AUD (汇) |
| 2026-08-31 |
4.8349 |
-0.36% |
100.00 CNY = 20.6830 AUD (汇) |
| 2026-08-30 |
4.8524 |
-- |
100.00 CNY = 20.6084 AUD (汇) |
| 2026-08-29 |
4.8524 |
-- |
100.00 CNY = 20.6084 AUD (汇) |
| 2026-08-28 |
4.8524 |
-0.07% |
100.00 CNY = 20.6084 AUD (汇) |
| 2026-08-27 |
4.8558 |
0.39% |
100.00 CNY = 20.5939 AUD (汇) |
| 2026-08-26 |
4.8368 |
0.17% |
100.00 CNY = 20.6748 AUD (汇) |
| 2026-08-25 |
4.8288 |
0.07% |
100.00 CNY = 20.7091 AUD (汇) |
| 2026-08-24 |
4.8256 |
-0.03% |
100.00 CNY = 20.7228 AUD (汇) |
| 2026-08-23 |
4.827 |
-- |
100.00 CNY = 20.7168 AUD (汇) |
| 2026-08-22 |
4.827 |
-- |
100.00 CNY = 20.7168 AUD (汇) |
| 2026-08-21 |
4.827 |
-- |
100.00 CNY = 20.7168 AUD (汇) |