| 2026-09-21 |
4.8112 |
-- |
100.00 CNY = 20.7848 CAD (汇) |
| 2026-09-20 |
4.8112 |
-- |
100.00 CNY = 20.7848 CAD (汇) |
| 2026-09-19 |
4.8112 |
-- |
100.00 CNY = 20.7848 CAD (汇) |
| 2026-09-18 |
4.8112 |
-0.08% |
100.00 CNY = 20.7848 CAD (汇) |
| 2026-09-17 |
4.8152 |
-0.39% |
100.00 CNY = 20.7676 CAD (汇) |
| 2026-09-16 |
4.8342 |
-0.18% |
100.00 CNY = 20.6859 CAD (汇) |
| 2026-09-15 |
4.843 |
-0.00% |
100.00 CNY = 20.6484 CAD (汇) |
| 2026-09-14 |
4.8431 |
-0.57% |
100.00 CNY = 20.6479 CAD (汇) |
| 2026-09-13 |
4.8708 |
-- |
100.00 CNY = 20.5305 CAD (汇) |
| 2026-09-12 |
4.8708 |
-- |
100.00 CNY = 20.5305 CAD (汇) |
| 2026-09-11 |
4.8708 |
-0.14% |
100.00 CNY = 20.5305 CAD (汇) |
| 2026-09-10 |
4.8777 |
-0.03% |
100.00 CNY = 20.5015 CAD (汇) |
| 2026-09-09 |
4.8792 |
-0.24% |
100.00 CNY = 20.4952 CAD (汇) |
| 2026-09-08 |
4.8907 |
0.23% |
100.00 CNY = 20.4470 CAD (汇) |
| 2026-09-07 |
4.8796 |
-0.17% |
100.00 CNY = 20.4935 CAD (汇) |
| 2026-09-06 |
4.8877 |
-- |
100.00 CNY = 20.4595 CAD (汇) |
| 2026-09-05 |
4.8877 |
-- |
100.00 CNY = 20.4595 CAD (汇) |
| 2026-09-04 |
4.8877 |
-0.14% |
100.00 CNY = 20.4595 CAD (汇) |
| 2026-09-03 |
4.8946 |
0.43% |
100.00 CNY = 20.4307 CAD (汇) |
| 2026-09-02 |
4.8736 |
0.36% |
100.00 CNY = 20.5187 CAD (汇) |
| 2026-09-01 |
4.856 |
-0.26% |
100.00 CNY = 20.5931 CAD (汇) |
| 2026-08-31 |
4.8688 |
-0.14% |
100.00 CNY = 20.5389 CAD (汇) |
| 2026-08-30 |
4.8758 |
-- |
100.00 CNY = 20.5095 CAD (汇) |
| 2026-08-29 |
4.8758 |
-- |
100.00 CNY = 20.5095 CAD (汇) |
| 2026-08-28 |
4.8758 |
0.08% |
100.00 CNY = 20.5095 CAD (汇) |
| 2026-08-27 |
4.8717 |
0.17% |
100.00 CNY = 20.5267 CAD (汇) |
| 2026-08-26 |
4.8634 |
-0.30% |
100.00 CNY = 20.5617 CAD (汇) |
| 2026-08-25 |
4.8779 |
-0.00% |
100.00 CNY = 20.5006 CAD (汇) |
| 2026-08-24 |
4.878 |
-0.75% |
100.00 CNY = 20.5002 CAD (汇) |
| 2026-08-23 |
4.9149 |
-- |
100.00 CNY = 20.3463 CAD (汇) |
| 2026-08-22 |
4.9149 |
-- |
100.00 CNY = 20.3463 CAD (汇) |
| 2026-08-21 |
4.9149 |
-- |
100.00 CNY = 20.3463 CAD (汇) |