| 2025-12-13 |
5.1545 |
-- |
100.00 CNY = 19.4005 CAD (汇) |
| 2025-12-12 |
5.1545 |
0.05% |
100.00 CNY = 19.4005 CAD (汇) |
| 2025-12-11 |
5.152 |
0.62% |
100.00 CNY = 19.4099 CAD (汇) |
| 2025-12-10 |
5.12 |
-0.09% |
100.00 CNY = 19.5313 CAD (汇) |
| 2025-12-09 |
5.1248 |
-0.06% |
100.00 CNY = 19.5130 CAD (汇) |
| 2025-12-08 |
5.1279 |
0.62% |
100.00 CNY = 19.5012 CAD (汇) |
| 2025-12-07 |
5.0963 |
-- |
100.00 CNY = 19.6221 CAD (汇) |
| 2025-12-06 |
5.0963 |
-- |
100.00 CNY = 19.6221 CAD (汇) |
| 2025-12-05 |
5.0963 |
-0.02% |
100.00 CNY = 19.6221 CAD (汇) |
| 2025-12-04 |
5.0971 |
0.21% |
100.00 CNY = 19.6190 CAD (汇) |
| 2025-12-03 |
5.0866 |
0.17% |
100.00 CNY = 19.6595 CAD (汇) |
| 2025-12-02 |
5.0778 |
-0.11% |
100.00 CNY = 19.6936 CAD (汇) |
| 2025-12-01 |
5.0836 |
0.33% |
100.00 CNY = 19.6711 CAD (汇) |
| 2025-11-30 |
5.0667 |
-- |
100.00 CNY = 19.7367 CAD (汇) |
| 2025-11-29 |
5.0667 |
-- |
100.00 CNY = 19.7367 CAD (汇) |
| 2025-11-28 |
5.0667 |
-0.06% |
100.00 CNY = 19.7367 CAD (汇) |
| 2025-11-27 |
5.0697 |
0.26% |
100.00 CNY = 19.7250 CAD (汇) |
| 2025-11-26 |
5.0565 |
0.22% |
100.00 CNY = 19.7765 CAD (汇) |
| 2025-11-25 |
5.0453 |
-0.25% |
100.00 CNY = 19.8204 CAD (汇) |
| 2025-11-24 |
5.0578 |
-0.28% |
100.00 CNY = 19.7714 CAD (汇) |
| 2025-11-23 |
5.072 |
-- |
100.00 CNY = 19.7161 CAD (汇) |
| 2025-11-22 |
5.072 |
-- |
100.00 CNY = 19.7161 CAD (汇) |
| 2025-11-21 |
5.072 |
-0.15% |
100.00 CNY = 19.7161 CAD (汇) |
| 2025-11-20 |
5.0795 |
-0.14% |
100.00 CNY = 19.6870 CAD (汇) |
| 2025-11-19 |
5.0864 |
-0.18% |
100.00 CNY = 19.6603 CAD (汇) |
| 2025-11-18 |
5.0958 |
0.15% |
100.00 CNY = 19.6240 CAD (汇) |
| 2025-11-17 |
5.0881 |
0.07% |
100.00 CNY = 19.6537 CAD (汇) |
| 2025-11-16 |
5.0843 |
-- |
100.00 CNY = 19.6684 CAD (汇) |
| 2025-11-15 |
5.0843 |
-- |
100.00 CNY = 19.6684 CAD (汇) |
| 2025-11-14 |
5.0843 |
-0.05% |
100.00 CNY = 19.6684 CAD (汇) |
| 2025-11-13 |
5.0866 |
-0.35% |
100.00 CNY = 19.6595 CAD (汇) |
| 2025-11-12 |
5.1043 |
-- |
100.00 CNY = 19.5913 CAD (汇) |