| 2026-07-25 |
4.836 |
-- |
100.00 CNY = 20.6782 CAD (汇) |
| 2026-07-24 |
4.836 |
0.20% |
100.00 CNY = 20.6782 CAD (汇) |
| 2026-07-23 |
4.8262 |
-0.07% |
100.00 CNY = 20.7202 CAD (汇) |
| 2026-07-22 |
4.8294 |
0.21% |
100.00 CNY = 20.7065 CAD (汇) |
| 2026-07-21 |
4.8193 |
-0.32% |
100.00 CNY = 20.7499 CAD (汇) |
| 2026-07-20 |
4.8347 |
-0.45% |
100.00 CNY = 20.6838 CAD (汇) |
| 2026-07-19 |
4.8567 |
-- |
100.00 CNY = 20.5901 CAD (汇) |
| 2026-07-18 |
4.8567 |
-- |
100.00 CNY = 20.5901 CAD (汇) |
| 2026-07-17 |
4.8567 |
0.28% |
100.00 CNY = 20.5901 CAD (汇) |
| 2026-07-16 |
4.8429 |
-0.02% |
100.00 CNY = 20.6488 CAD (汇) |
| 2026-07-15 |
4.844 |
0.10% |
100.00 CNY = 20.6441 CAD (汇) |
| 2026-07-14 |
4.8391 |
0.51% |
100.00 CNY = 20.6650 CAD (汇) |
| 2026-07-13 |
4.8144 |
0.12% |
100.00 CNY = 20.7710 CAD (汇) |
| 2026-07-12 |
4.8086 |
-- |
100.00 CNY = 20.7961 CAD (汇) |
| 2026-07-11 |
4.8086 |
-- |
100.00 CNY = 20.7961 CAD (汇) |
| 2026-07-10 |
4.8086 |
-0.18% |
100.00 CNY = 20.7961 CAD (汇) |
| 2026-07-09 |
4.8173 |
0.07% |
100.00 CNY = 20.7585 CAD (汇) |
| 2026-07-08 |
4.8137 |
0.12% |
100.00 CNY = 20.7740 CAD (汇) |
| 2026-07-07 |
4.8079 |
0.18% |
100.00 CNY = 20.7991 CAD (汇) |
| 2026-07-06 |
4.7994 |
-0.03% |
100.00 CNY = 20.8359 CAD (汇) |
| 2026-07-05 |
4.8009 |
-- |
100.00 CNY = 20.8294 CAD (汇) |
| 2026-07-04 |
4.8009 |
-- |
100.00 CNY = 20.8294 CAD (汇) |
| 2026-07-03 |
4.8009 |
-0.09% |
100.00 CNY = 20.8294 CAD (汇) |
| 2026-07-02 |
4.805 |
-0.09% |
100.00 CNY = 20.8117 CAD (汇) |
| 2026-07-01 |
4.8093 |
0.16% |
100.00 CNY = 20.7930 CAD (汇) |
| 2026-06-30 |
4.8018 |
-0.14% |
100.00 CNY = 20.8255 CAD (汇) |
| 2026-06-29 |
4.8086 |
-0.21% |
100.00 CNY = 20.7961 CAD (汇) |
| 2026-06-28 |
4.8188 |
-- |
100.00 CNY = 20.7521 CAD (汇) |
| 2026-06-27 |
4.8188 |
-- |
100.00 CNY = 20.7521 CAD (汇) |
| 2026-06-26 |
4.8188 |
0.17% |
100.00 CNY = 20.7521 CAD (汇) |
| 2026-06-25 |
4.8104 |
0.13% |
100.00 CNY = 20.7883 CAD (汇) |
| 2026-06-24 |
4.804 |
-- |
100.00 CNY = 20.8160 CAD (汇) |