| 2026-05-01 |
5.0258 |
-0.01% |
100.00 CNY = 19.8973 CAD (汇) |
| 2026-04-30 |
5.0263 |
0.19% |
100.00 CNY = 19.8954 CAD (汇) |
| 2026-04-29 |
5.0167 |
-0.07% |
100.00 CNY = 19.9334 CAD (汇) |
| 2026-04-28 |
5.0204 |
-0.24% |
100.00 CNY = 19.9187 CAD (汇) |
| 2026-04-27 |
5.0323 |
0.22% |
100.00 CNY = 19.8716 CAD (汇) |
| 2026-04-26 |
5.0214 |
-- |
100.00 CNY = 19.9148 CAD (汇) |
| 2026-04-25 |
5.0214 |
-- |
100.00 CNY = 19.9148 CAD (汇) |
| 2026-04-24 |
5.0214 |
0.10% |
100.00 CNY = 19.9148 CAD (汇) |
| 2026-04-23 |
5.0166 |
0.01% |
100.00 CNY = 19.9338 CAD (汇) |
| 2026-04-22 |
5.0161 |
-0.01% |
100.00 CNY = 19.9358 CAD (汇) |
| 2026-04-21 |
5.0165 |
-0.00% |
100.00 CNY = 19.9342 CAD (汇) |
| 2026-04-20 |
5.0167 |
0.03% |
100.00 CNY = 19.9334 CAD (汇) |
| 2026-04-19 |
5.0154 |
-- |
100.00 CNY = 19.9386 CAD (汇) |
| 2026-04-18 |
5.0154 |
-- |
100.00 CNY = 19.9386 CAD (汇) |
| 2026-04-17 |
5.0154 |
0.37% |
100.00 CNY = 19.9386 CAD (汇) |
| 2026-04-16 |
4.997 |
0.24% |
100.00 CNY = 20.0120 CAD (汇) |
| 2026-04-15 |
4.9849 |
0.19% |
100.00 CNY = 20.0606 CAD (汇) |
| 2026-04-14 |
4.9756 |
0.20% |
100.00 CNY = 20.0981 CAD (汇) |
| 2026-04-13 |
4.9659 |
0.06% |
100.00 CNY = 20.1373 CAD (汇) |
| 2026-04-12 |
4.9627 |
-- |
100.00 CNY = 20.1503 CAD (汇) |
| 2026-04-11 |
4.9627 |
-- |
100.00 CNY = 20.1503 CAD (汇) |
| 2026-04-10 |
4.9627 |
-0.26% |
100.00 CNY = 20.1503 CAD (汇) |
| 2026-04-09 |
4.9756 |
0.49% |
100.00 CNY = 20.0981 CAD (汇) |
| 2026-04-08 |
4.9511 |
-0.07% |
100.00 CNY = 20.1975 CAD (汇) |
| 2026-04-07 |
4.9546 |
-0.34% |
100.00 CNY = 20.1833 CAD (汇) |
| 2026-04-06 |
4.9715 |
-0.00% |
100.00 CNY = 20.1147 CAD (汇) |
| 2026-04-05 |
4.9716 |
-- |
100.00 CNY = 20.1142 CAD (汇) |
| 2026-04-04 |
4.9716 |
-- |
100.00 CNY = 20.1142 CAD (汇) |
| 2026-04-03 |
4.9716 |
-0.10% |
100.00 CNY = 20.1142 CAD (汇) |
| 2026-04-02 |
4.9766 |
0.05% |
100.00 CNY = 20.0940 CAD (汇) |
| 2026-04-01 |
4.9743 |
0.08% |
100.00 CNY = 20.1033 CAD (汇) |
| 2026-03-31 |
4.9705 |
-- |
100.00 CNY = 20.1187 CAD (汇) |