| 2026-11-09 |
4.7646 |
-- |
100.00 CNY = 20.9881 CAD (汇) |
| 2026-11-08 |
4.7646 |
-- |
100.00 CNY = 20.9881 CAD (汇) |
| 2026-11-07 |
4.7646 |
-- |
100.00 CNY = 20.9881 CAD (汇) |
| 2026-11-06 |
4.7646 |
-0.48% |
100.00 CNY = 20.9881 CAD (汇) |
| 2026-11-05 |
4.7875 |
-0.32% |
100.00 CNY = 20.8877 CAD (汇) |
| 2026-11-04 |
4.8027 |
0.29% |
100.00 CNY = 20.8216 CAD (汇) |
| 2026-11-03 |
4.7888 |
0.15% |
100.00 CNY = 20.8821 CAD (汇) |
| 2026-11-02 |
4.7818 |
-0.23% |
100.00 CNY = 20.9126 CAD (汇) |
| 2026-11-01 |
4.7926 |
-- |
100.00 CNY = 20.8655 CAD (汇) |
| 2026-10-31 |
4.7926 |
-- |
100.00 CNY = 20.8655 CAD (汇) |
| 2026-10-30 |
4.7926 |
0.09% |
100.00 CNY = 20.8655 CAD (汇) |
| 2026-10-29 |
4.7883 |
0.38% |
100.00 CNY = 20.8842 CAD (汇) |
| 2026-10-28 |
4.7703 |
-0.02% |
100.00 CNY = 20.9630 CAD (汇) |
| 2026-10-27 |
4.7711 |
-0.07% |
100.00 CNY = 20.9595 CAD (汇) |
| 2026-10-26 |
4.7743 |
-0.34% |
100.00 CNY = 20.9455 CAD (汇) |
| 2026-10-25 |
4.7904 |
-- |
100.00 CNY = 20.8751 CAD (汇) |
| 2026-10-24 |
4.7904 |
-- |
100.00 CNY = 20.8751 CAD (汇) |
| 2026-10-23 |
4.7904 |
0.20% |
100.00 CNY = 20.8751 CAD (汇) |
| 2026-10-22 |
4.781 |
0.29% |
100.00 CNY = 20.9161 CAD (汇) |
| 2026-10-21 |
4.7674 |
-0.15% |
100.00 CNY = 20.9758 CAD (汇) |
| 2026-10-20 |
4.7747 |
0.29% |
100.00 CNY = 20.9437 CAD (汇) |
| 2026-10-19 |
4.7607 |
0.25% |
100.00 CNY = 21.0053 CAD (汇) |
| 2026-10-18 |
4.749 |
-- |
100.00 CNY = 21.0571 CAD (汇) |
| 2026-10-17 |
4.749 |
-- |
100.00 CNY = 21.0571 CAD (汇) |
| 2026-10-16 |
4.749 |
0.34% |
100.00 CNY = 21.0571 CAD (汇) |
| 2026-10-15 |
4.7331 |
0.50% |
100.00 CNY = 21.1278 CAD (汇) |
| 2026-10-14 |
4.7095 |
-0.41% |
100.00 CNY = 21.2337 CAD (汇) |
| 2026-10-13 |
4.7291 |
0.45% |
100.00 CNY = 21.1457 CAD (汇) |
| 2026-10-12 |
4.7078 |
-0.26% |
100.00 CNY = 21.2413 CAD (汇) |
| 2026-10-11 |
4.7202 |
-- |
100.00 CNY = 21.1855 CAD (汇) |
| 2026-10-10 |
4.7202 |
0.21% |
100.00 CNY = 21.1855 CAD (汇) |
| 2026-10-09 |
4.7101 |
-- |
100.00 CNY = 21.2310 CAD (汇) |